ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      76.715
      -0.61%
      Bitcoin
      101,471.47
      -1.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Diversified Royalty Corp (BEW) Quote

      Diversified Royalty Corp

      Diversified Royalty Corp (BEW)

      BeWhere Holdings Inc
      1.89
      -0.004
      (-0.21%)
      Closed January 26 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.89
      Bid
      1.866
      Ask
      1.912
      Volume
      318
      1.876 Day's Range 1.906
      1.74 52 Week Range 2.165
      Previous Close
      1.894
      Open
      1.876
      Last Trade
      5
      @
      1.904
      Last Trade Time
      Average Volume (3m)
      3,588
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BEW Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0382.051835853131.8521.9881.85233181.90654237DE
      40.0120.6389776357831.8782.04999991.85240691.9544421DE
      12-0.125-6.203473945412.0152.1651.8235881.98918174DE
      260.042.162162162161.852.1651.77234311.95995725DE
      52-0.022-1.150627615061.9122.1651.7425991.94350147DE
      156-0.098-4.929577464791.9882.1651.6421821.92871714DE
      260-0.098-4.929577464791.9882.1651.6421821.92871714DE

      BEW - Frequently Asked Questions (FAQ)

      What is the current Diversified Royalty share price?
      The current share price of Diversified Royalty is 1.89 €
      What is the 1 year trading range for Diversified Royalty share price?
      Diversified Royalty has traded in the range of 1.74 € to 2.165 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LL3PanGenomic Health Inc
      0.2999 €
      (67.26%)
      		2.89k
      VAR1Varta AG
      1.00 €
      (37.93%)
      		3.62M
      FP9Five Point Holdings LLC
      5.35 €
      (36.48%)
      		20
      UD9Mason Resources Inc
      0.0616 €
      (36.28%)
      		28k
      8CTCannabix Technologies Inc
      0.32 €
      (33.33%)
      		250
      E3TMetavista 3D Inc
      1.49 €
      (-50.99%)
      		5.26M
      E3O1Nexoptic Technology Corp
      0.008 €
      (-48.39%)
      		34.02k
      POTAPortofino Resources Inc
      0.0032 €
      (-38.46%)
      		150k
      G12Global Atomic Corp
      0.425 €
      (-31.95%)
      		729.18k
      1UR1Bee Vectoring Technologies International Inc
      0.0035 €
      (-30.00%)
      		139.6k
      PF8European Lithium Limited
      0.0348 €
      (-3.33%)
      		9.79M
      E3TMetavista 3D Inc
      1.49 €
      (-50.99%)
      		5.26M
      D7GNel ASA
      0.1932 €
      (0.99%)
      		4.13M
      0QJHexagon Purus ASA
      0.2725 €
      (-22.59%)
      		3.99M
      VAR1Varta AG
      1.00 €
      (37.93%)
      		3.62M

      Discussion

      View Full Feed
      3331 3331 2 minutes ago
      BIEL: RecoveryRX HUGE!
      911 TRADE - NEWS NEXT WEEK?
      https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
      TenKay TenKay 4 minutes ago
      I wonder if that has anything to do with the delisting and the underlying reasons for it?
      HMBL
      delerious1 delerious1 4 minutes ago
      The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
      The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is mak
      NBRI
      RedShoulder RedShoulder 5 minutes ago
      'Retail Investors Bet On Anavex Lifesciences Stock To Outperform Novavax, Rigel Pharma In Q1 On Alzheimer’s Drug Buzz'

      https://stocktwits.com/news-articles/markets/equity/retail-bets-avxl-stock-to-outperform-nvax-rigl-in-q1-2025/chG8L3WRNz

      Stocktwits Anavex thread has 2
      AVXL
      zab zab 5 minutes ago
      How come all of those planes trump used to deport immigrants are coming right back to America with the immigrants because they couldn't land in those countries,  and not a word out of you?
      The_Edge The_Edge 5 minutes ago
      OK .. checking .. can you elaborate
      lifeonthefarm lifeonthefarm 6 minutes ago
      I hope I get 50% of what I lost in this fraud.....
      MULN
      BDEZ BDEZ 7 minutes ago
      Good to see some consistent volume...

      WDLF
      WDLF
      Krungster10 Krungster10 7 minutes ago
      Does anyone know why the company’s website is down?
      LVVV
      campe campe 7 minutes ago
      UBQU has no plans... for anything!


      UBQU
      $theDDmessiah $theDDmessiah 8 minutes ago
      100mill volume day coming soon when they release the big news don't blink Go $ILLR
      ILLR
      KILLAZILLA KILLAZILLA 9 minutes ago
      they're desperately trying to walk it up so they can DUMP on naive retail
      XERI
      looking 4 a win looking 4 a win 9 minutes ago
      Smart buy right now!
      DOGEUSD
      BDEZ BDEZ 12 minutes ago
      Great song trader thanks, excellent tunes then. Good times....

      WCVC
      Wingsjr Wingsjr 12 minutes ago
      https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette
      XRPUSD
      BDEZ BDEZ 13 minutes ago
      Exactly...
      Kool Aid Man Kool Aid Man 13 minutes ago
      Baez controls 50% of SPZI's vote per Q3!! (Page 6 https://www.otcmarkets.com/otcapi/company/financial-report/417481/content ). Does he still? That's question #1.

      #2. In July, Park claimed he acquired a 'majority stake in Bloxcross." (Note 8, page 22). One assumes t
      SPZI
      MasterBlastr MasterBlastr 14 minutes ago
      Actually the receiver has a live in-game odds feed from Draftkings, that tells him whether or not to make the reception on any given play.
      3331 3331 14 minutes ago
      BIEL: RecoveryRX HUGE!
      911 TRADE - NEWS NEXT WEEK?
      https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
      Invest-in-America Invest-in-America 16 minutes ago
      GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
      /////////////////////////////////////////////////////////////////////////////////////////////////////////////
      GODN
      DrivenByPain DrivenByPain 17 minutes ago
      Need That .0049 Fake 10K Block Bitched Out On Monday 🤠
      SGDH
      Don Faton Don Faton 17 minutes ago
      I'll sell you all my shares for 04 cents 
      WNFT

      Your Recent History

      TG
      BEW
      Diversified Royalty
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads