ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,375.00
      -0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:56 826.2 83 AT 825.6 826.2 Buy
      		142,550 501 LSE
      03:58:53 825.6 2 O 825.6 826.2 Sell
      		142,467 500 LSE
      03:57:07 825.8 73 AT 825.8 826.2 Sell
      		142,465 499 LSE
      03:57:07 825.8 392 AT 825.8 826.4 Sell
      		142,392 498 LSE
      03:56:57 825.8 500 AT 825.6 825.8 Buy
      		142,000 497 LSE
      03:56:57 825.8 398 AT 825.8 826.2 Sell
      		141,500 496 LSE
      03:56:25 826.0 427 AT 826.0 826.6 Sell
      		141,102 495 LSE
      03:56:25 826.0 130 AT 826.0 826.6 Sell
      		140,675 494 LSE
      03:56:14 826.2 332 AT 826.2 826.6 Sell
      		140,545 493 LSE
      03:56:14 826.4 70 AT 826.0 826.4 Buy
      		140,213 492 LSE
      03:55:54 826.2 43 AT 825.8 826.2 Buy
      		140,143 491 LSE
      03:55:53 825.8 455 AT 825.4 825.8 Buy
      		140,100 490 LSE
      03:55:53 825.4 166 AT 825.0 825.4 Buy
      		139,645 489 LSE
      03:55:53 825.2 713 AT 824.6 825.2 Buy
      		139,479 488 LSE
      03:55:53 825.2 398 AT 824.6 825.2 Buy
      		138,766 487 LSE
      03:55:51 825.0 163 AT 824.4 825.0 Buy
      		138,368 486 LSE
      03:55:51 824.8 164 AT 824.2 824.8 Buy
      		138,205 485 LSE
      03:55:51 824.4 219 AT 824.4 825.0 Sell
      		138,041 484 LSE
      03:55:51 824.4 384 AT 824.4 825.0 Sell
      		137,822 483 LSE
      03:55:51 824.4 19 AT 824.4 825.0 Sell
      		137,438 482 LSE
      03:55:51 824.4 82 AT 824.4 825.8 Sell
      		137,419 481 LSE
      03:55:51 824.4 88 AT 824.4 825.8 Sell
      		137,337 480 LSE
      03:55:51 824.4 94 AT 824.4 825.8 Sell
      		137,249 479 LSE
      03:55:51 824.4 330 AT 824.4 825.8 Sell
      		137,155 478 LSE
      03:55:51 824.4 398 AT 824.4 825.8 Sell
      		136,825 477 LSE
      03:55:51 824.6 603 AT 824.6 825.8 Sell
      		136,427 476 LSE
      03:55:51 824.6 80 AT 824.6 825.8 Sell
      		135,824 475 LSE
      03:55:51 824.6 93 AT 824.6 825.8 Sell
      		135,744 474 LSE
      03:55:51 824.6 380 AT 824.6 825.8 Sell
      		135,651 473 LSE
      03:55:51 824.6 326 AT 824.6 825.8 Sell
      		135,271 472 LSE
      03:55:51 824.6 410 AT 824.6 825.8 Sell
      		134,945 471 LSE
      03:55:51 824.6 398 AT 824.6 825.8 Sell
      		134,535 470 LSE
      03:55:51 824.8 398 AT 824.8 825.8 Sell
      		134,137 469 LSE
      03:55:51 824.8 321 AT 824.8 825.8 Sell
      		133,739 468 LSE
      03:55:51 825.0 166 AT 825.0 825.8 Sell
      		133,418 467 LSE
      03:55:51 825.0 196 AT 825.0 825.8 Sell
      		133,252 466 LSE
      03:55:51 825.0 342 AT 825.0 825.8 Sell
      		133,056 465 LSE
      03:55:51 825.0 398 AT 825.0 825.8 Sell
      		132,714 464 LSE
      03:55:51 825.2 89 AT 825.2 825.8 Sell
      		132,316 463 LSE
      03:55:51 825.2 398 AT 825.2 825.8 Sell
      		132,227 462 LSE
      03:55:10 825.6 96 AT 825.6 826.2 Sell
      		131,829 461 LSE
      03:55:10 825.6 398 AT 825.6 826.2 Sell
      		131,733 460 LSE
      03:55:10 825.6 538 AT 825.6 826.2 Sell
      		131,335 459 LSE
      03:54:13 825.8 43 AT 825.2 825.8 Buy
      		130,797 458 LSE
      03:54:13 825.8 398 AT 825.2 825.8 Buy
      		130,754 457 LSE
      03:54:13 825.4 398 AT 825.4 825.8 Sell
      		130,356 456 LSE
      03:54:05 825.6 398 AT 825.2 825.6 Buy
      		129,958 455 LSE
      03:54:05 825.6 274 AT 825.2 825.6 Buy
      		129,560 454 LSE
      03:54:02 825.4 93 AT 825.4 826.0 Sell
      		129,286 453 LSE
      03:54:02 825.4 305 AT 825.4 826.0 Sell
      		129,193 452 LSE
      03:53:43 825.8 43 AT 825.2 825.8 Buy
      		128,888 451 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads