ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,411.94
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:03 827.4 70 AT 827.2 827.4 Buy
      		2,380,026 1801 LSE
      10:46:50 827.4 163 AT 827.0 827.4 Buy
      		2,379,956 1800 LSE
      10:46:17 827.4 82 AT 827.4 827.6 Sell
      		2,379,793 1799 LSE
      10:45:43 828.0 95 AT 827.8 828.0 Buy
      		2,379,711 1798 LSE
      10:45:07 828.2 21 AT 827.8 828.2 Buy
      		2,379,616 1797 LSE
      10:45:07 828.2 303 AT 827.8 828.2 Buy
      		2,379,595 1796 LSE
      10:44:52 828.0 98 AT 828.0 828.4 Sell
      		2,379,292 1795 LSE
      10:44:40 828.2 3 AT 828.0 828.2 Buy
      		2,379,194 1794 LSE
      10:44:34 828.2 677 AT 827.8 828.2 Buy
      		2,379,191 1793 LSE
      10:44:34 828.2 45 AT 827.8 828.2 Buy
      		2,378,514 1792 LSE
      10:44:34 828.2 452 AT 827.6 828.2 Buy
      		2,378,469 1791 LSE
      10:44:34 828.2 285 AT 827.6 828.2 Buy
      		2,378,017 1790 LSE
      10:44:34 828.2 175 AT 827.6 828.2 Buy
      		2,377,732 1789 LSE
      10:44:34 828.2 398 AT 827.6 828.2 Buy
      		2,377,557 1788 LSE
      10:44:34 828.0 1837 AT 827.6 828.0 Buy
      		2,377,159 1787 LSE
      10:44:34 828.0 216 AT 827.6 828.0 Buy
      		2,375,322 1786 LSE
      10:44:34 828.0 182 AT 827.6 828.0 Buy
      		2,375,106 1785 LSE
      10:44:34 828.0 398 AT 827.6 828.0 Buy
      		2,374,924 1784 LSE
      10:44:07 827.8 87 AT 827.8 828.0 Sell
      		2,374,526 1783 LSE
      10:44:07 827.8 398 AT 827.8 828.0 Sell
      		2,374,439 1782 LSE
      10:43:30 828.2 1781 AT 827.8 828.2 Buy
      		2,374,041 1781 LSE
      10:43:22 828.2 550 AT 828.2 828.4 Sell
      		2,372,260 1780 LSE
      10:43:22 828.2 1781 AT 827.8 828.2 Buy
      		2,371,710 1779 LSE
      10:43:22 828.2 398 AT 827.8 828.2 Buy
      		2,369,929 1778 LSE
      10:43:22 828.2 199 AT 827.8 828.2 Buy
      		2,369,531 1777 LSE
      10:43:14 828.2 1051 AT 827.8 828.2 Buy
      		2,369,332 1776 LSE
      10:43:14 828.0 4 AT 827.6 828.0 Buy
      		2,368,281 1775 LSE
      10:43:14 828.0 1777 AT 827.6 828.0 Buy
      		2,368,277 1774 LSE
      10:43:14 828.0 523 AT 827.6 828.0 Buy
      		2,366,500 1773 LSE
      10:43:07 828.0 162 AT 828.0 828.2 Sell
      		2,365,977 1772 LSE
      10:43:07 828.0 171 AT 828.0 828.2 Sell
      		2,365,815 1771 LSE
      10:43:07 828.0 32 AT 828.0 828.2 Sell
      		2,365,644 1770 LSE
      10:43:07 828.0 398 AT 828.0 828.2 Sell
      		2,365,612 1769 LSE
      10:43:07 828.2 2629 AT 827.8 828.2 Buy
      		2,365,214 1768 LSE
      10:43:07 828.2 83 AT 827.8 828.2 Buy
      		2,362,585 1767 LSE
      10:43:07 828.2 398 AT 827.8 828.2 Buy
      		2,362,502 1766 LSE
      10:43:07 828.2 119 AT 827.8 828.2 Buy
      		2,362,104 1765 LSE
      10:43:07 828.0 38 AT 827.8 828.0 Buy
      		2,361,985 1764 LSE
      10:43:07 828.0 77 AT 827.8 828.0 Buy
      		2,361,947 1763 LSE
      10:43:04 828.0 116 AT 827.8 828.0 Buy
      		2,361,870 1762 LSE
      10:42:59 828.0 194 AT 828.0 828.2 Sell
      		2,361,754 1761 LSE
      10:42:49 828.2 100 AT 828.2 828.4 Sell
      		2,361,560 1760 LSE
      10:42:49 828.4 39 AT 828.2 828.4 Buy
      		2,361,460 1759 LSE
      10:42:49 828.4 79 AT 828.2 828.4 Buy
      		2,361,421 1758 LSE
      10:42:42 828.4 550 AT 828.4 828.6 Sell
      		2,361,342 1757 LSE
      10:42:42 828.4 125 AT 828.2 828.4 Buy
      		2,360,792 1756 LSE
      10:42:26 828.4 89 AT 828.4 828.6 Sell
      		2,360,667 1755 LSE
      10:42:26 828.4 85 AT 828.4 828.6 Sell
      		2,360,578 1754 LSE
      10:42:25 828.6 160 AT 828.4 828.6 Buy
      		2,360,493 1753 LSE
      10:42:00 828.6 201 AT 828.2 828.6 Buy
      		2,360,333 1752 LSE
      10:42:00 828.6 127 AT 828.2 828.6 Buy
      		2,360,132 1751 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads