ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,380.00
      -0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:07:36 828.4 172 AT 828.0 828.4 Buy
      		323,055 1201 LSE
      08:07:36 828.2 172 AT 827.8 828.2 Buy
      		322,883 1200 LSE
      08:07:06 827.6 204 AT 827.4 827.6 Buy
      		322,711 1199 LSE
      08:07:06 827.6 253 AT 827.4 827.6 Buy
      		322,507 1198 LSE
      08:07:06 827.6 372 AT 827.6 828.0 Sell
      		322,254 1197 LSE
      08:06:24 828.0 234 AT 828.0 828.4 Sell
      		321,882 1196 LSE
      08:06:10 828.2 677 AT 827.8 828.2 Buy
      		321,648 1195 LSE
      08:06:10 828.2 864 AT 827.8 828.2 Buy
      		320,971 1194 LSE
      08:06:10 828.2 85 AT 827.8 828.2 Buy
      		320,107 1193 LSE
      08:06:10 828.2 466 AT 827.8 828.2 Buy
      		320,022 1192 LSE
      08:06:10 828.2 398 AT 827.8 828.2 Buy
      		319,556 1191 LSE
      08:06:08 828.0 544 AT 827.6 828.0 Buy
      		319,158 1190 LSE
      08:05:42 827.6 126 O 827.4 828.0 Sell
      		318,614 1189 LSE
      08:05:42 827.6 148 AT 827.2 827.6 Buy
      		318,488 1188 LSE
      08:05:42 827.6 529 AT 827.2 827.6 Buy
      		318,340 1187 LSE
      08:04:47 827.2 187 AT 827.2 827.4 Sell
      		317,811 1186 LSE
      08:04:47 827.2 173 AT 827.2 827.4 Sell
      		317,624 1185 LSE
      08:04:47 827.2 398 AT 827.2 827.4 Sell
      		317,451 1184 LSE
      08:04:47 827.4 182 AT 827.4 827.8 Sell
      		317,053 1183 LSE
      08:02:19 827.8 51 AT 827.8 828.0 Sell
      		316,871 1182 LSE
      08:02:15 828.0 113 AT 828.0 828.4 Sell
      		316,820 1181 LSE
      08:01:01 828.2 398 AT 827.8 828.2 Buy
      		316,707 1180 LSE
      08:01:01 828.2 254 AT 828.2 828.4 Sell
      		316,309 1179 LSE
      08:01:01 828.4 136 AT 828.4 828.8 Sell
      		316,055 1178 LSE
      08:01:01 828.4 246 AT 828.4 828.8 Sell
      		315,919 1177 LSE
      08:01:01 828.4 286 AT 828.4 828.8 Sell
      		315,673 1176 LSE
      08:01:01 828.6 220 AT 828.6 829.0 Sell
      		315,387 1175 LSE
      08:01:01 828.6 192 AT 828.6 829.0 Sell
      		315,167 1174 LSE
      08:00:23 828.6 398 AT 828.6 829.0 Sell
      		314,975 1173 LSE
      08:00:23 828.6 53 AT 828.6 829.0 Sell
      		314,577 1172 LSE
      08:00:23 828.6 67 AT 828.6 829.0 Sell
      		314,524 1171 LSE
      07:57:29 828.6 95 AT 828.2 828.6 Buy
      		314,457 1170 LSE
      07:57:29 828.6 80 AT 828.2 828.6 Buy
      		314,362 1169 LSE
      07:57:29 828.6 887 AT 828.2 828.6 Buy
      		314,282 1168 LSE
      07:57:29 828.6 398 AT 828.2 828.6 Buy
      		313,395 1167 LSE
      07:57:29 828.4 412 AT 828.0 828.4 Buy
      		312,997 1166 LSE
      07:57:29 828.4 175 AT 827.8 828.4 Buy
      		312,585 1165 LSE
      07:57:29 828.4 580 AT 827.8 828.4 Buy
      		312,410 1164 LSE
      07:57:29 828.4 398 AT 827.8 828.4 Buy
      		311,830 1163 LSE
      07:57:16 828.0 480 AT 827.6 828.0 Buy
      		311,432 1162 LSE
      07:57:16 828.0 89 AT 828.0 828.4 Sell
      		310,952 1161 LSE
      07:57:16 828.0 89 AT 828.0 828.4 Sell
      		310,863 1160 LSE
      07:57:16 828.0 398 AT 828.0 828.4 Sell
      		310,774 1159 LSE
      07:57:16 828.0 33 AT 828.0 828.4 Sell
      		310,376 1158 LSE
      07:57:16 828.0 19 AT 828.0 828.4 Sell
      		310,343 1157 LSE
      07:55:49 828.4 27 AT 828.4 828.6 Sell
      		310,324 1156 LSE
      07:55:49 828.4 34 AT 828.4 828.6 Sell
      		310,297 1155 LSE
      07:55:49 828.6 433 AT 828.6 829.0 Sell
      		310,263 1154 LSE
      07:55:37 828.8 431 AT 828.8 829.2 Sell
      		309,830 1153 LSE
      07:52:42 828.8 677 AT 828.6 828.8 Buy
      		309,399 1152 LSE
      07:52:15 828.2 765 AT 828.0 828.2 Buy
      		308,722 1151 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads