ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,408.97
      -0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:33 825.0 85 AT 825.0 825.2 Sell
      		239,386 851 LSE
      05:18:33 825.0 84 AT 825.0 825.2 Sell
      		239,301 850 LSE
      05:18:33 825.2 87 AT 825.2 825.6 Sell
      		239,217 849 LSE
      05:18:33 825.2 193 AT 825.2 825.6 Sell
      		239,130 848 LSE
      05:18:33 825.2 398 AT 825.2 825.6 Sell
      		238,937 847 LSE
      05:18:33 825.4 184 AT 825.4 826.0 Sell
      		238,539 846 LSE
      05:18:33 825.4 398 AT 825.4 826.0 Sell
      		238,355 845 LSE
      05:18:31 825.6 800 AT 825.4 825.6 Buy
      		237,957 844 LSE
      05:18:29 825.4 95 AT 824.8 825.4 Buy
      		237,157 843 LSE
      05:18:29 825.2 628 AT 824.6 825.2 Buy
      		237,062 842 LSE
      05:18:29 825.2 55 AT 824.6 825.2 Buy
      		236,434 841 LSE
      05:18:29 825.2 22 AT 824.6 825.2 Buy
      		236,379 840 LSE
      05:18:29 825.2 678 AT 824.6 825.2 Buy
      		236,357 839 LSE
      05:18:29 825.0 180 AT 824.4 825.0 Buy
      		235,679 838 LSE
      05:18:29 825.0 91 AT 824.4 825.0 Buy
      		235,499 837 LSE
      05:18:29 825.0 492 AT 824.4 825.0 Buy
      		235,408 836 LSE
      05:18:29 825.0 678 AT 824.4 825.0 Buy
      		234,916 835 LSE
      05:18:29 825.0 175 AT 824.4 825.0 Buy
      		234,238 834 LSE
      05:18:29 824.8 134 AT 824.4 824.8 Buy
      		234,063 833 LSE
      05:17:05 824.6 491 AT 824.2 824.6 Buy
      		233,929 832 LSE
      05:17:03 824.4 174 AT 824.4 825.0 Sell
      		233,438 831 LSE
      05:17:03 824.4 15 AT 824.4 825.0 Sell
      		233,264 830 LSE
      05:17:03 824.4 22 AT 824.4 825.0 Sell
      		233,249 829 LSE
      05:14:27 825.428 33 O 825.0 825.4 Buy
      		233,227 828 LSE
      05:14:16 825.4 490 AT 825.0 825.4 Buy
      		233,194 827 LSE
      05:14:15 825.4 187 AT 825.4 825.6 Sell
      		232,704 826 LSE
      05:14:15 825.6 185 AT 825.6 826.0 Sell
      		232,517 825 LSE
      05:13:56 825.8 197 AT 825.8 826.2 Sell
      		232,332 824 LSE
      05:12:58 826.0 75 AT 825.8 826.0 Buy
      		232,135 823 LSE
      05:12:58 826.0 184 AT 826.0 826.2 Sell
      		232,060 822 LSE
      05:12:52 826.2 677 AT 825.8 826.2 Buy
      		231,876 821 LSE
      05:12:52 826.0 84 AT 825.8 826.0 Buy
      		231,199 820 LSE
      05:12:52 826.0 73 AT 825.6 826.0 Buy
      		231,115 819 LSE
      05:12:52 826.0 312 AT 825.6 826.0 Buy
      		231,042 818 LSE
      05:12:52 826.0 677 AT 825.6 826.0 Buy
      		230,730 817 LSE
      05:12:52 826.0 370 AT 825.6 826.0 Buy
      		230,053 816 LSE
      05:12:52 825.8 650 AT 825.4 825.8 Buy
      		229,683 815 LSE
      05:12:52 825.8 677 AT 825.4 825.8 Buy
      		229,033 814 LSE
      05:12:52 825.8 95 AT 825.4 825.8 Buy
      		228,356 813 LSE
      05:12:52 825.4 780 AT 825.4 825.8 Sell
      		228,261 812 LSE
      05:12:52 825.4 398 AT 825.4 825.8 Sell
      		227,481 811 LSE
      05:12:52 825.6 6 AT 825.6 825.8 Sell
      		227,083 810 LSE
      05:12:52 825.6 3 AT 825.6 825.8 Sell
      		227,077 809 LSE
      05:11:55 825.6 188 AT 825.4 825.6 Buy
      		227,074 808 LSE
      05:11:55 825.6 700 AT 825.4 825.6 Buy
      		226,886 807 LSE
      05:11:55 825.8 187 AT 825.8 826.2 Sell
      		226,186 806 LSE
      05:10:40 826.4 398 AT 825.8 826.4 Buy
      		225,999 805 LSE
      05:10:17 826.0 52 AT 825.6 826.0 Buy
      		225,601 804 LSE
      05:10:17 826.0 700 AT 825.6 826.0 Buy
      		225,549 803 LSE
      05:10:17 826.0 176 AT 826.0 826.2 Sell
      		224,849 802 LSE
      05:10:17 826.0 11 AT 826.0 826.2 Sell
      		224,673 801 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads