ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,417.24
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:35 828.6 175 AT 828.2 828.6 Buy
      		2,336,965 1651 LSE
      10:17:31 828.6 105 AT 828.4 828.6 Buy
      		2,336,790 1650 LSE
      10:17:31 828.6 1137 AT 828.4 828.6 Buy
      		2,336,685 1649 LSE
      10:17:31 828.6 1040 AT 828.0 828.6 Buy
      		2,335,548 1648 LSE
      10:17:31 828.6 139 AT 828.0 828.6 Buy
      		2,334,508 1647 LSE
      10:17:31 828.6 71 AT 828.0 828.6 Buy
      		2,334,369 1646 LSE
      10:17:31 828.6 470 AT 828.0 828.6 Buy
      		2,334,298 1645 LSE
      10:17:31 828.6 398 AT 828.0 828.6 Buy
      		2,333,828 1644 LSE
      10:17:31 828.4 73 AT 828.0 828.4 Buy
      		2,333,430 1643 LSE
      10:17:31 828.4 149 AT 828.0 828.4 Buy
      		2,333,357 1642 LSE
      10:17:16 828.4 112 AT 828.2 828.4 Buy
      		2,333,208 1641 LSE
      10:17:00 828.6 398 AT 828.2 828.6 Buy
      		2,333,096 1640 LSE
      10:17:00 828.6 219 AT 828.2 828.6 Buy
      		2,332,698 1639 LSE
      10:16:39 828.2 28 AT 828.0 828.2 Buy
      		2,332,479 1638 LSE
      10:16:39 828.2 109 AT 828.0 828.2 Buy
      		2,332,451 1637 LSE
      10:16:00 828.0 122 AT 828.0 828.4 Sell
      		2,332,342 1636 LSE
      10:16:00 828.0 85 AT 828.0 828.4 Sell
      		2,332,220 1635 LSE
      10:16:00 828.0 86 AT 828.0 828.4 Sell
      		2,332,135 1634 LSE
      10:16:00 828.0 398 AT 828.0 828.4 Sell
      		2,332,049 1633 LSE
      10:16:00 828.2 38 AT 828.2 828.6 Sell
      		2,331,651 1632 LSE
      10:16:00 828.2 153 AT 828.2 828.6 Sell
      		2,331,613 1631 LSE
      10:14:43 828.2 431 AT 828.2 828.4 Sell
      		2,331,460 1630 LSE
      10:14:37 828.4 109 AT 828.4 828.6 Sell
      		2,331,029 1629 LSE
      10:14:37 828.4 188 AT 828.4 828.6 Sell
      		2,330,920 1628 LSE
      10:14:37 828.2 497 AT 828.0 828.2 Buy
      		2,330,732 1627 LSE
      10:13:57 828.0 171 AT 827.8 828.0 Buy
      		2,330,235 1626 LSE
      10:13:25 828.0 677 AT 827.6 828.0 Buy
      		2,330,064 1625 LSE
      10:12:08 828.0 87 AT 827.6 828.0 Buy
      		2,329,387 1624 LSE
      10:12:08 828.0 408 AT 827.6 828.0 Buy
      		2,329,300 1623 LSE
      10:12:08 827.8 157 AT 827.6 827.8 Buy
      		2,328,892 1622 LSE
      10:11:47 827.8 31 O 827.2 827.6 Buy
      		2,328,735 1621 LSE
      10:11:25 827.6 153 AT 827.4 827.6 Buy
      		2,328,704 1620 LSE
      10:11:25 827.6 100 AT 827.4 827.6 Buy
      		2,328,551 1619 LSE
      10:11:09 827.6 100 AT 827.6 828.0 Sell
      		2,328,451 1618 LSE
      10:11:09 827.6 100 AT 827.6 828.0 Sell
      		2,328,351 1617 LSE
      10:11:09 827.6 195 AT 827.6 828.0 Sell
      		2,328,251 1616 LSE
      10:11:09 827.6 398 AT 827.6 828.0 Sell
      		2,328,056 1615 LSE
      10:11:09 827.6 23 AT 827.6 828.0 Sell
      		2,327,658 1614 LSE
      10:11:09 827.8 108 AT 827.6 827.8 Buy
      		2,327,635 1613 LSE
      10:11:09 827.8 227 AT 827.6 827.8 Buy
      		2,327,527 1612 LSE
      10:11:09 827.8 480 AT 827.8 828.0 Sell
      		2,327,300 1611 LSE
      10:11:09 827.8 2437 AT 827.6 827.8 Buy
      		2,326,820 1610 LSE
      10:11:09 827.8 398 AT 827.6 827.8 Buy
      		2,324,383 1609 LSE
      10:10:59 827.6 100 AT 827.6 827.8 Sell
      		2,323,985 1608 LSE
      10:10:59 827.6 87 AT 827.6 827.8 Sell
      		2,323,885 1607 LSE
      10:10:59 827.6 398 AT 827.6 827.8 Sell
      		2,323,798 1606 LSE
      10:10:01 828.0 236 AT 827.8 828.0 Buy
      		2,323,400 1605 LSE
      10:10:01 827.8 27 AT 827.8 828.0 Sell
      		2,323,164 1604 LSE
      10:10:01 827.8 236 AT 827.8 828.0 Sell
      		2,323,137 1603 LSE
      10:09:20 828.2 152 AT 828.0 828.2 Buy
      		2,322,901 1602 LSE
      10:06:55 828.8 61 AT 828.6 828.8 Buy
      		2,322,749 1601 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      UO45
      Morg.st.b.v 28
      LSE
      92CD
      Nova Scot. 26
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads