ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,159.71
      0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      728.00
      -4.00
      (-0.55%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:35 824.0 87 AT 823.4 824.0 Buy
      		78,082 251 LSE
      03:25:35 823.8 77 AT 823.2 823.8 Buy
      		77,995 250 LSE
      03:25:32 823.8 260 AT 823.2 823.8 Buy
      		77,918 249 LSE
      03:25:32 823.8 95 AT 823.2 823.8 Buy
      		77,658 248 LSE
      03:25:31 823.0 217 AT 823.0 824.0 Sell
      		77,563 247 LSE
      03:25:31 823.4 353 AT 823.2 823.4 Buy
      		77,346 246 LSE
      03:25:31 823.4 178 AT 823.2 823.4 Buy
      		76,993 245 LSE
      03:25:31 823.4 121 AT 823.4 824.0 Sell
      		76,815 244 LSE
      03:24:44 823.4 318 AT 823.2 823.4 Buy
      		76,694 243 LSE
      03:24:44 823.4 168 AT 823.4 824.2 Sell
      		76,376 242 LSE
      03:24:44 823.4 123 AT 823.4 824.2 Sell
      		76,208 241 LSE
      03:24:34 823.8 590 AT 823.2 823.8 Buy
      		76,085 240 LSE
      03:24:34 823.8 499 AT 823.2 823.8 Buy
      		75,495 239 LSE
      03:24:34 823.8 371 AT 823.2 823.8 Buy
      		74,996 238 LSE
      03:24:34 823.6 903 AT 822.8 823.6 Buy
      		74,625 237 LSE
      03:24:34 823.6 206 AT 822.8 823.6 Buy
      		73,722 236 LSE
      03:24:31 823.0 565 AT 822.4 823.0 Buy
      		73,516 235 LSE
      03:24:24 822.8 899 AT 822.4 822.8 Buy
      		72,951 234 LSE
      03:24:22 822.6 347 AT 822.0 822.6 Buy
      		72,052 233 LSE
      03:24:22 822.6 87 AT 822.0 822.6 Buy
      		71,705 232 LSE
      03:23:42 822.0 320 AT 822.0 822.8 Sell
      		71,618 231 LSE
      03:23:34 822.2 98 AT 822.2 822.8 Sell
      		71,298 230 LSE
      03:23:32 822.2 174 AT 822.0 822.2 Buy
      		71,200 229 LSE
      03:23:32 822.2 81 AT 822.2 823.0 Sell
      		71,026 228 LSE
      03:23:32 822.2 93 AT 822.2 823.0 Sell
      		70,945 227 LSE
      03:23:32 822.2 341 AT 822.2 823.0 Sell
      		70,852 226 LSE
      03:23:31 822.8 1285 AT 822.8 823.2 Sell
      		70,511 225 LSE
      03:23:16 823.4 301 AT 822.8 823.4 Buy
      		69,226 224 LSE
      03:23:16 823.4 270 AT 822.8 823.4 Buy
      		68,925 223 LSE
      03:22:45 823.0 180 AT 822.4 823.0 Buy
      		68,655 222 LSE
      03:22:45 822.4 130 AT 822.4 823.2 Sell
      		68,475 221 LSE
      03:22:12 822.6 218 AT 822.4 822.6 Buy
      		68,345 220 LSE
      03:22:12 822.6 304 AT 822.4 822.6 Buy
      		68,127 219 LSE
      03:21:36 822.4 1000 AT 822.2 822.4 Buy
      		67,823 218 LSE
      03:21:31 822.8 570 AT 822.0 822.8 Buy
      		66,823 217 LSE
      03:21:31 822.8 446 AT 822.0 822.8 Buy
      		66,253 216 LSE
      03:21:31 822.8 56 AT 822.0 822.8 Buy
      		65,807 215 LSE
      03:21:31 822.6 506 AT 821.8 822.6 Buy
      		65,751 214 LSE
      03:21:31 822.6 326 AT 821.8 822.6 Buy
      		65,245 213 LSE
      03:21:19 822.2 68 AT 821.6 822.2 Buy
      		64,919 212 LSE
      03:21:19 822.2 400 AT 821.6 822.2 Buy
      		64,851 211 LSE
      03:20:08 822.0 653 AT 821.8 822.0 Buy
      		64,451 210 LSE
      03:19:13 822.4 391 AT 822.2 822.4 Buy
      		63,798 209 LSE
      03:18:40 822.2 305 AT 821.8 822.2 Buy
      		63,407 208 LSE
      03:18:18 822.2 96 AT 822.0 822.2 Buy
      		63,102 207 LSE
      03:18:18 822.2 121 AT 822.2 823.0 Sell
      		63,006 206 LSE
      03:17:33 822.4 130 AT 822.4 823.4 Sell
      		62,885 205 LSE
      03:17:33 822.6 304 AT 822.2 822.6 Buy
      		62,755 204 LSE
      03:16:53 822.6 174 AT 822.2 822.6 Buy
      		62,451 203 LSE
      03:15:49 822.8 136 AT 822.8 823.6 Sell
      		62,277 202 LSE
      03:15:49 822.8 84 AT 822.8 823.6 Sell
      		62,141 201 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads