ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,739.71
      0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      728.00
      -4.00
      (-0.55%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:05 823.2 154 AT 823.2 823.4 Sell
      		175,053 601 LSE
      04:15:05 823.2 147 AT 823.2 823.4 Sell
      		174,899 600 LSE
      04:15:05 823.4 161 AT 823.4 823.8 Sell
      		174,752 599 LSE
      04:14:35 823.6 24 AT 823.6 824.0 Sell
      		174,591 598 LSE
      04:14:35 823.6 12 AT 823.6 824.0 Sell
      		174,567 597 LSE
      04:13:58 824.0 48 AT 824.0 824.4 Sell
      		174,555 596 LSE
      04:13:45 824.2 340 AT 823.8 824.2 Buy
      		174,507 595 LSE
      04:13:22 823.8 391 AT 823.6 823.8 Buy
      		174,167 594 LSE
      04:13:22 823.8 174 AT 823.8 824.2 Sell
      		173,776 593 LSE
      04:13:11 824.0 87 AT 823.6 824.0 Buy
      		173,602 592 LSE
      04:12:24 824.0 320 AT 823.6 824.0 Buy
      		173,515 591 LSE
      04:12:24 824.0 398 AT 823.6 824.0 Buy
      		173,195 590 LSE
      04:12:20 824.0 113 AT 824.0 824.4 Sell
      		172,797 589 LSE
      04:12:20 824.0 275 AT 824.0 824.4 Sell
      		172,684 588 LSE
      04:12:20 824.0 12 AT 824.0 824.4 Sell
      		172,409 587 LSE
      04:12:20 824.0 151 AT 824.0 824.4 Sell
      		172,397 586 LSE
      04:12:20 824.0 247 AT 824.0 824.4 Sell
      		172,246 585 LSE
      04:12:20 824.0 160 AT 824.0 824.4 Sell
      		171,999 584 LSE
      04:10:26 824.629 10000 O 824.0 824.6 Buy
      		171,839 583 LSE
      04:09:40 824.4 277 AT 824.0 824.4 Buy
      		161,839 582 LSE
      04:09:26 824.2 97 AT 824.0 824.2 Buy
      		161,562 581 LSE
      04:09:26 824.0 260 AT 824.0 824.2 Sell
      		161,465 580 LSE
      04:09:26 824.2 163 AT 824.2 824.4 Sell
      		161,205 579 LSE
      04:09:23 824.4 328 AT 824.4 824.6 Sell
      		161,042 578 LSE
      04:09:23 824.4 165 AT 824.4 824.6 Sell
      		160,714 577 LSE
      04:08:59 824.8 138 AT 824.8 825.2 Sell
      		160,549 576 LSE
      04:08:59 824.8 120 AT 824.8 825.2 Sell
      		160,411 575 LSE
      04:08:57 825.2 102 AT 825.2 825.6 Sell
      		160,291 574 LSE
      04:08:57 825.4 394 AT 825.2 825.4 Buy
      		160,189 573 LSE
      04:08:57 825.4 155 AT 825.4 825.8 Sell
      		159,795 572 LSE
      04:08:57 825.4 175 AT 825.4 826.0 Sell
      		159,640 571 LSE
      04:08:57 825.4 331 AT 825.4 826.0 Sell
      		159,465 570 LSE
      04:08:57 825.4 398 AT 825.4 826.0 Sell
      		159,134 569 LSE
      04:08:39 825.6 398 AT 825.2 825.6 Buy
      		158,736 568 LSE
      04:08:38 825.6 65 AT 825.0 825.6 Buy
      		158,338 567 LSE
      04:08:38 825.6 186 AT 825.0 825.6 Buy
      		158,273 566 LSE
      04:08:38 825.6 73 AT 825.0 825.6 Buy
      		158,087 565 LSE
      04:08:38 825.6 342 AT 825.0 825.6 Buy
      		158,014 564 LSE
      04:08:38 825.6 398 AT 825.0 825.6 Buy
      		157,672 563 LSE
      04:08:38 825.4 398 AT 824.8 825.4 Buy
      		157,274 562 LSE
      04:08:38 825.4 345 AT 824.8 825.4 Buy
      		156,876 561 LSE
      04:07:40 825.0 161 AT 825.0 825.4 Sell
      		156,531 560 LSE
      04:07:32 825.4 7 AT 825.4 825.6 Sell
      		156,370 559 LSE
      04:07:32 825.4 103 AT 825.4 825.8 Sell
      		156,363 558 LSE
      04:07:32 825.4 55 AT 825.4 825.8 Sell
      		156,260 557 LSE
      04:07:17 825.8 269 AT 825.4 825.8 Buy
      		156,205 556 LSE
      04:07:17 825.8 377 AT 825.4 825.8 Buy
      		155,936 555 LSE
      04:04:50 824.8 158 AT 824.8 825.2 Sell
      		155,559 554 LSE
      04:04:50 825.2 484 AT 824.8 825.2 Buy
      		155,401 553 LSE
      04:04:48 825.0 398 AT 824.6 825.0 Buy
      		154,917 552 LSE
      04:04:48 824.8 155 AT 824.8 825.2 Sell
      		154,519 551 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      67NK
      Natwest.m 25
      NASDAQ
      CARA
      Cara Therapeutics
      LSE
      AC73
      Depfa Bk.'0'i31
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads