ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,186.04
      0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      728.00
      -4.00
      (-0.55%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:52:15 828.2 765 AT 828.0 828.2 Buy
      		308,722 1151 LSE
      07:51:50 828.0 211 AT 827.6 828.0 Buy
      		307,957 1150 LSE
      07:51:50 828.0 12 AT 828.0 828.4 Sell
      		307,746 1149 LSE
      07:51:50 828.0 197 AT 828.0 828.4 Sell
      		307,734 1148 LSE
      07:51:45 828.0 398 AT 827.6 828.0 Buy
      		307,537 1147 LSE
      07:50:46 827.8 111 AT 827.6 827.8 Buy
      		307,139 1146 LSE
      07:50:46 827.8 483 AT 827.6 827.8 Buy
      		307,028 1145 LSE
      07:50:46 827.8 375 AT 827.6 827.8 Buy
      		306,545 1144 LSE
      07:50:45 827.8 75 AT 827.4 827.8 Buy
      		306,170 1143 LSE
      07:50:45 827.6 176 AT 827.4 827.6 Buy
      		306,095 1142 LSE
      07:49:09 827.8 174 AT 827.8 828.2 Sell
      		305,919 1141 LSE
      07:49:09 827.8 185 AT 827.8 828.2 Sell
      		305,745 1140 LSE
      07:48:50 828.0 179 AT 827.6 828.0 Buy
      		305,560 1139 LSE
      07:48:35 827.8 170 AT 827.6 827.8 Buy
      		305,381 1138 LSE
      07:48:35 827.4 80 AT 827.4 827.8 Sell
      		305,211 1137 LSE
      07:48:35 827.4 95 AT 827.4 827.8 Sell
      		305,131 1136 LSE
      07:48:35 827.4 190 AT 827.4 827.8 Sell
      		305,036 1135 LSE
      07:39:48 827.8 193 AT 827.6 827.8 Buy
      		304,846 1134 LSE
      07:38:11 827.2 398 AT 827.2 827.6 Sell
      		304,653 1133 LSE
      07:38:11 827.4 87 AT 827.0 827.4 Buy
      		304,255 1132 LSE
      07:38:11 827.4 77 AT 827.0 827.4 Buy
      		304,168 1131 LSE
      07:37:34 827.2 12 AT 827.2 827.6 Sell
      		304,091 1130 LSE
      07:37:34 827.2 176 AT 827.2 827.6 Sell
      		304,079 1129 LSE
      07:37:13 827.2 188 O 827.2 827.6 Sell
      		303,903 1128 LSE
      07:34:55 827.4 534 AT 827.2 827.4 Buy
      		303,715 1127 LSE
      07:30:41 826.998 4 O 826.4 827.0 Buy
      		303,181 1126 LSE
      07:30:36 826.8 678 AT 826.4 826.8 Buy
      		303,177 1125 LSE
      07:30:36 826.6 678 AT 826.2 826.6 Buy
      		302,499 1124 LSE
      07:28:42 826.2 68 AT 826.2 826.6 Sell
      		301,821 1123 LSE
      07:28:42 826.4 1 AT 826.0 826.4 Buy
      		301,753 1122 LSE
      07:28:10 826.2 189 AT 826.0 826.2 Buy
      		301,752 1121 LSE
      07:28:10 826.2 398 AT 825.8 826.2 Buy
      		301,563 1120 LSE
      07:28:10 826.2 118 AT 825.8 826.2 Buy
      		301,165 1119 LSE
      07:28:07 826.2 205 AT 826.2 826.6 Sell
      		301,047 1118 LSE
      07:25:39 826.4 149 AT 826.0 826.4 Buy
      		300,842 1117 LSE
      07:25:39 826.2 500 AT 826.0 826.2 Buy
      		300,693 1116 LSE
      07:25:39 826.2 523 AT 826.2 826.6 Sell
      		300,193 1115 LSE
      07:25:32 826.6 95 AT 826.2 826.6 Buy
      		299,670 1114 LSE
      07:25:02 826.2 115 AT 826.0 826.2 Buy
      		299,575 1113 LSE
      07:25:01 826.2 150 AT 826.0 826.2 Buy
      		299,460 1112 LSE
      07:24:32 826.2 49 AT 826.0 826.2 Buy
      		299,310 1111 LSE
      07:24:18 826.0 904 AT 826.0 826.2 Sell
      		299,261 1110 LSE
      07:24:12 824.8 3 O 826.0 826.2 Sell
      		298,357 1109 LSE
      07:23:37 826.2 87 AT 825.8 826.2 Buy
      		298,354 1108 LSE
      07:23:37 826.2 98 AT 825.8 826.2 Buy
      		298,267 1107 LSE
      07:23:36 826.0 251 AT 825.6 826.0 Buy
      		298,169 1106 LSE
      07:23:36 825.8 158 AT 825.8 826.0 Sell
      		297,918 1105 LSE
      07:23:36 825.8 261 AT 825.4 825.8 Buy
      		297,760 1104 LSE
      07:23:36 825.8 137 AT 825.4 825.8 Buy
      		297,499 1103 LSE
      07:23:36 825.8 129 AT 825.4 825.8 Buy
      		297,362 1102 LSE
      07:23:34 825.6 70 AT 825.2 825.6 Buy
      		297,233 1101 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      19NF
      Macquarie Gp 31
      LSE
      15CN
      Macquarie Gp 31
      NASDAQ
      AKAN
      Akanda
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads