ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,086.45
      0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      728.00
      -4.00
      (-0.55%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:04 827.4 12 AT 827.4 827.8 Sell
      		2,275,704 1401 LSE
      09:10:04 827.4 480 AT 827.4 827.8 Sell
      		2,275,692 1400 LSE
      09:09:52 827.2 89 AT 826.8 827.2 Buy
      		2,275,212 1399 LSE
      09:09:50 827.2 127 AT 827.2 827.4 Sell
      		2,275,123 1398 LSE
      09:09:50 827.4 400 AT 827.4 827.6 Sell
      		2,274,996 1397 LSE
      09:09:50 827.4 130 AT 827.4 827.6 Sell
      		2,274,596 1396 LSE
      09:09:36 827.6 83 AT 827.2 827.6 Buy
      		2,274,466 1395 LSE
      09:09:13 827.2 200 AT 826.8 827.2 Buy
      		2,274,383 1394 LSE
      09:09:12 827.2 330 AT 826.8 827.2 Buy
      		2,274,183 1393 LSE
      09:09:12 827.0 197 AT 827.0 827.2 Sell
      		2,273,853 1392 LSE
      09:09:12 827.0 82 AT 827.0 827.2 Sell
      		2,273,656 1391 LSE
      09:09:12 827.0 94 AT 827.0 827.2 Sell
      		2,273,574 1390 LSE
      09:09:12 827.0 398 AT 827.0 827.2 Sell
      		2,273,480 1389 LSE
      09:09:12 827.2 95 AT 827.2 827.6 Sell
      		2,273,082 1388 LSE
      09:09:12 827.2 89 AT 827.2 827.6 Sell
      		2,272,987 1387 LSE
      09:07:39 827.6 96 AT 827.4 827.6 Buy
      		2,272,898 1386 LSE
      09:07:39 827.6 102 AT 827.4 827.6 Buy
      		2,272,802 1385 LSE
      09:07:38 827.6 129 AT 827.6 827.8 Sell
      		2,272,700 1384 LSE
      09:07:38 827.6 13 AT 827.6 827.8 Sell
      		2,272,571 1383 LSE
      09:07:07 827.8 193 AT 827.8 828.2 Sell
      		2,272,558 1382 LSE
      09:07:02 828.0 338 AT 828.0 828.4 Sell
      		2,272,365 1381 LSE
      09:03:17 829.2 957019 O 827.8 828.4 Buy
      		2,272,027 1380 LSE
      09:03:16 829.2 957019 O 827.8 828.4 Buy
      		1,315,008 1379 LSE
      09:02:46 828.0 163 AT 827.6 828.0 Buy
      		357,989 1378 LSE
      09:01:03 827.4 264 AT 827.4 827.8 Sell
      		357,826 1377 LSE
      09:01:03 827.4 13 AT 827.4 827.8 Sell
      		357,562 1376 LSE
      09:01:03 827.4 398 AT 827.4 827.8 Sell
      		357,549 1375 LSE
      09:01:03 827.4 130 AT 827.4 827.8 Sell
      		357,151 1374 LSE
      09:01:03 827.4 117 AT 827.4 827.8 Sell
      		357,021 1373 LSE
      09:01:03 827.6 23 AT 827.4 827.6 Buy
      		356,904 1372 LSE
      09:01:03 827.6 350 AT 827.6 828.0 Sell
      		356,881 1371 LSE
      09:01:03 827.6 133 AT 827.6 828.0 Sell
      		356,531 1370 LSE
      09:01:00 827.8 125 AT 827.8 828.4 Sell
      		356,398 1369 LSE
      09:01:00 827.8 398 AT 827.8 828.4 Sell
      		356,273 1368 LSE
      09:00:49 828.0 112 AT 827.8 828.0 Buy
      		355,875 1367 LSE
      09:00:49 828.0 214 AT 827.6 828.0 Buy
      		355,763 1366 LSE
      09:00:22 827.8 175 AT 827.4 827.8 Buy
      		355,549 1365 LSE
      09:00:20 827.6 217 AT 827.4 827.6 Buy
      		355,374 1364 LSE
      09:00:20 827.6 98 AT 827.6 828.2 Sell
      		355,157 1363 LSE
      09:00:20 827.6 172 AT 827.6 828.2 Sell
      		355,059 1362 LSE
      09:00:20 827.8 11 AT 827.4 827.8 Buy
      		354,887 1361 LSE
      09:00:20 827.8 86 AT 827.4 827.8 Buy
      		354,876 1360 LSE
      09:00:20 827.6 212 AT 827.4 827.6 Buy
      		354,790 1359 LSE
      09:00:20 827.6 252 AT 827.6 827.8 Sell
      		354,578 1358 LSE
      09:00:20 827.8 126 AT 827.8 828.0 Sell
      		354,326 1357 LSE
      09:00:19 828.0 100 AT 828.0 828.2 Sell
      		354,200 1356 LSE
      09:00:19 828.2 42 AT 827.8 828.2 Buy
      		354,100 1355 LSE
      09:00:19 828.2 100 AT 827.8 828.2 Buy
      		354,058 1354 LSE
      09:00:19 828.0 162 AT 828.0 828.4 Sell
      		353,958 1353 LSE
      08:58:44 827.2 76 AT 827.0 827.2 Buy
      		353,796 1352 LSE
      08:58:44 827.2 138 AT 827.0 827.2 Buy
      		353,720 1351 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads