ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,504.31
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:36 826.8 88 AT 826.8 827.0 Sell
      		2,392,521 1851 LSE
      10:59:36 826.8 87 AT 826.8 827.0 Sell
      		2,392,433 1850 LSE
      10:59:10 826.8 143 AT 826.8 827.2 Sell
      		2,392,346 1849 LSE
      10:59:10 826.8 202 AT 826.8 827.2 Sell
      		2,392,203 1848 LSE
      10:59:10 827.0 373 AT 826.8 827.0 Buy
      		2,392,001 1847 LSE
      10:59:10 827.0 187 AT 827.0 827.4 Sell
      		2,391,628 1846 LSE
      10:58:42 827.0 57 AT 826.8 827.0 Buy
      		2,391,441 1845 LSE
      10:58:41 826.8 481 O 826.8 827.0 Sell
      		2,391,384 1844 LSE
      10:57:10 827.2 407 AT 827.0 827.2 Buy
      		2,390,903 1843 LSE
      10:57:10 827.2 251 AT 827.2 827.6 Sell
      		2,390,496 1842 LSE
      10:57:10 827.2 250 AT 827.2 827.6 Sell
      		2,390,245 1841 LSE
      10:56:09 827.6 235 AT 827.4 827.6 Buy
      		2,389,995 1840 LSE
      10:56:06 827.4 729 AT 827.2 827.4 Buy
      		2,389,760 1839 LSE
      10:56:06 827.4 1316 AT 827.2 827.4 Buy
      		2,389,031 1838 LSE
      10:56:06 827.4 98 AT 827.2 827.4 Buy
      		2,387,715 1837 LSE
      10:56:06 827.4 97 AT 827.2 827.4 Buy
      		2,387,617 1836 LSE
      10:56:06 827.4 398 AT 827.2 827.4 Buy
      		2,387,520 1835 LSE
      10:56:05 827.2 14 AT 827.2 827.4 Sell
      		2,387,122 1834 LSE
      10:56:05 827.2 466 AT 827.2 827.4 Sell
      		2,387,108 1833 LSE
      10:56:05 827.2 249 AT 827.0 827.2 Buy
      		2,386,642 1832 LSE
      10:55:19 827.0 227 AT 826.6 827.0 Buy
      		2,386,393 1831 LSE
      10:52:24 826.4 398 AT 826.4 826.8 Sell
      		2,386,166 1830 LSE
      10:52:01 826.8 652 AT 826.6 826.8 Buy
      		2,385,768 1829 LSE
      10:52:01 826.8 285 AT 826.4 826.8 Buy
      		2,385,116 1828 LSE
      10:52:01 826.6 87 AT 826.2 826.6 Buy
      		2,384,831 1827 LSE
      10:51:26 826.6 180 AT 826.4 826.6 Buy
      		2,384,744 1826 LSE
      10:51:26 826.4 374 AT 826.2 826.4 Buy
      		2,384,564 1825 LSE
      10:51:25 826.4 500 AT 826.4 826.6 Sell
      		2,384,190 1824 LSE
      10:51:25 826.4 10 AT 826.4 826.6 Sell
      		2,383,690 1823 LSE
      10:51:25 826.4 13 AT 826.4 826.6 Sell
      		2,383,680 1822 LSE
      10:51:25 826.4 243 AT 826.4 826.6 Sell
      		2,383,667 1821 LSE
      10:51:25 826.4 99 AT 826.4 826.6 Sell
      		2,383,424 1820 LSE
      10:51:25 826.4 97 AT 826.4 826.6 Sell
      		2,383,325 1819 LSE
      10:51:04 826.6 10 AT 826.6 827.0 Sell
      		2,383,228 1818 LSE
      10:51:04 826.6 13 AT 826.6 827.0 Sell
      		2,383,218 1817 LSE
      10:50:02 826.8 283 AT 826.4 826.8 Buy
      		2,383,205 1816 LSE
      10:50:02 826.8 101 AT 826.4 826.8 Buy
      		2,382,922 1815 LSE
      10:49:35 826.8 95 AT 826.4 826.8 Buy
      		2,382,821 1814 LSE
      10:49:13 826.8 192 AT 826.4 826.8 Buy
      		2,382,726 1813 LSE
      10:49:12 826.8 490 AT 826.8 827.0 Sell
      		2,382,534 1812 LSE
      10:49:12 826.8 160 AT 826.6 826.8 Buy
      		2,382,044 1811 LSE
      10:49:10 826.6 287 AT 826.4 826.6 Buy
      		2,381,884 1810 LSE
      10:49:10 826.4 41 AT 826.2 826.4 Buy
      		2,381,597 1809 LSE
      10:49:10 826.4 2 AT 826.2 826.4 Buy
      		2,381,556 1808 LSE
      10:48:26 826.6 96 AT 826.6 826.8 Sell
      		2,381,554 1807 LSE
      10:48:26 826.6 97 AT 826.6 826.8 Sell
      		2,381,458 1806 LSE
      10:48:26 826.6 398 AT 826.6 826.8 Sell
      		2,381,361 1805 LSE
      10:48:26 826.8 398 AT 826.8 827.2 Sell
      		2,380,963 1804 LSE
      10:48:15 827.0 269 AT 827.0 827.4 Sell
      		2,380,565 1803 LSE
      10:48:15 827.0 270 AT 827.0 827.4 Sell
      		2,380,296 1802 LSE
      10:48:03 827.4 70 AT 827.2 827.4 Buy
      		2,380,026 1801 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      AH53
      Nationwde.26
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads