ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Diversified Royalty Corp

Diversified Royalty Corp (BEW)

1.89
-0.004
(-0.21%)
Closed January 26 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.89
Bid
1.866
Ask
1.912
Volume
318
1.876 Day's Range 1.906
1.74 52 Week Range 2.165
Previous Close
1.894
Open
1.876
Last Trade
5
@
1.904
Last Trade Time
Average Volume (3m)
3,588
Financial Volume
-
VWAP
-

BEW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0382.051835853131.8521.9881.85233181.90654237DE
40.0120.6389776357831.8782.04999991.85240691.9544421DE
12-0.125-6.203473945412.0152.1651.8235881.98918174DE
260.042.162162162161.852.1651.77234311.95995725DE
52-0.022-1.150627615061.9122.1651.7425991.94350147DE
156-0.098-4.929577464791.9882.1651.6421821.92871714DE
260-0.098-4.929577464791.9882.1651.6421821.92871714DE

BEW - Frequently Asked Questions (FAQ)

What is the current Diversified Royalty share price?
The current share price of Diversified Royalty is 1.89 €
What is the 1 year trading range for Diversified Royalty share price?
Diversified Royalty has traded in the range of 1.74 € to 2.165 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
I warned this day was coming. And it’s going to escalate into violence. Buckle up

https://x.com/CabelloAuden/status/1883686841989427513
Imindog Imindog 6 minutes ago
So you all say I’m bear however I really just speak facts and the cold hard truth!! Let’s dive into another bs lie and mislead by managment!! The whole year they say they gross 5 million and will be net income positive 7 figures or more this year!! Now every pr they posts says net income positive fo
IQST
joe botts joe botts 6 minutes ago
Will soon be seeing nothing but REVOKED.
WebSlinger WebSlinger 7 minutes ago
We have been told over and over again that the company PRs are the ONLY way to know the real "truth" about KBLB.

OK, well, let's take a look at that so-called "truth" from some of KBLB's PRs over the years:

- How about the PR that (falsely) stated that they were going t
KBLB
WebSlinger WebSlinger 8 minutes ago
*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: Metric ton of spider-ish silk produced - FAILED

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings /
KBLB
3331 3331 8 minutes ago
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
TenKay TenKay 9 minutes ago
I wonder if that has anything to do with the delisting and the underlying reasons for it?
HMBL
delerious1 delerious1 10 minutes ago
The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is mak
NBRI
RedShoulder RedShoulder 10 minutes ago
'Retail Investors Bet On Anavex Lifesciences Stock To Outperform Novavax, Rigel Pharma In Q1 On Alzheimer’s Drug Buzz'

https://stocktwits.com/news-articles/markets/equity/retail-bets-avxl-stock-to-outperform-nvax-rigl-in-q1-2025/chG8L3WRNz

Stocktwits Anavex thread has 2
AVXL
zab zab 10 minutes ago
How come all of those planes trump used to deport immigrants are coming right back to America with the immigrants because they couldn't land in those countries,  and not a word out of you?
The_Edge The_Edge 11 minutes ago
OK .. checking .. can you elaborate
lifeonthefarm lifeonthefarm 11 minutes ago
I hope I get 50% of what I lost in this fraud.....
MULN
BDEZ BDEZ 12 minutes ago
Good to see some consistent volume...

WDLF
WDLF
Krungster10 Krungster10 12 minutes ago
Does anyone know why the company’s website is down?
LVVV
campe campe 13 minutes ago
UBQU has no plans... for anything!


UBQU
$theDDmessiah $theDDmessiah 14 minutes ago
100mill volume day coming soon when they release the big news don't blink Go $ILLR
ILLR
KILLAZILLA KILLAZILLA 14 minutes ago
they're desperately trying to walk it up so they can DUMP on naive retail
XERI
looking 4 a win looking 4 a win 15 minutes ago
Smart buy right now!
DOGEUSD
BDEZ BDEZ 17 minutes ago
Great song trader thanks, excellent tunes then. Good times....

WCVC
Wingsjr Wingsjr 17 minutes ago
https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette
XRPUSD
BDEZ BDEZ 19 minutes ago
Exactly...

Your Recent History

Delayed Upgrade Clock