ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,485.41
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:04 829.0 398 AT 829.0 829.4 Sell
      		333,467 1251 LSE
      08:19:04 829.2 156 AT 829.2 829.6 Sell
      		333,069 1250 LSE
      08:19:04 829.2 12 AT 829.2 829.6 Sell
      		332,913 1249 LSE
      08:19:00 829.4 398 AT 829.4 829.6 Sell
      		332,901 1248 LSE
      08:18:56 829.8 98 AT 829.2 829.8 Buy
      		332,503 1247 LSE
      08:18:56 829.8 398 AT 829.2 829.8 Buy
      		332,405 1246 LSE
      08:18:56 829.8 290 AT 829.2 829.8 Buy
      		332,007 1245 LSE
      08:18:54 829.6 398 AT 829.4 829.6 Buy
      		331,717 1244 LSE
      08:18:54 829.4 398 AT 829.0 829.4 Buy
      		331,319 1243 LSE
      08:18:54 829.4 14 AT 829.0 829.4 Buy
      		330,921 1242 LSE
      08:18:45 829.4 73 AT 829.0 829.4 Buy
      		330,907 1241 LSE
      08:18:45 829.4 91 AT 829.0 829.4 Buy
      		330,834 1240 LSE
      08:18:45 829.2 602 AT 828.8 829.2 Buy
      		330,743 1239 LSE
      08:18:45 828.8 132 AT 828.8 829.2 Sell
      		330,141 1238 LSE
      08:18:45 829.0 602 AT 828.6 829.0 Buy
      		330,009 1237 LSE
      08:18:44 828.8 51 AT 828.6 828.8 Buy
      		329,407 1236 LSE
      08:18:44 828.8 234 AT 828.6 828.8 Buy
      		329,356 1235 LSE
      08:18:44 828.8 246 AT 828.4 828.8 Buy
      		329,122 1234 LSE
      08:18:44 828.6 71 AT 828.4 828.6 Buy
      		328,876 1233 LSE
      08:18:44 828.6 102 AT 828.4 828.6 Buy
      		328,805 1232 LSE
      08:18:44 828.6 95 AT 828.4 828.6 Buy
      		328,703 1231 LSE
      08:18:44 828.6 88 AT 828.4 828.6 Buy
      		328,608 1230 LSE
      08:18:44 828.4 97 AT 828.2 828.4 Buy
      		328,520 1229 LSE
      08:18:44 828.2 382 AT 827.4 828.2 Buy
      		328,423 1228 LSE
      08:18:44 828.2 70 AT 827.4 828.2 Buy
      		328,041 1227 LSE
      08:18:44 828.2 175 AT 827.4 828.2 Buy
      		327,971 1226 LSE
      08:18:44 828.0 175 AT 827.4 828.0 Buy
      		327,796 1225 LSE
      08:18:44 828.0 71 AT 827.4 828.0 Buy
      		327,621 1224 LSE
      08:18:44 828.0 454 AT 827.4 828.0 Buy
      		327,550 1223 LSE
      08:18:44 828.0 185 AT 827.4 828.0 Buy
      		327,096 1222 LSE
      08:18:44 827.8 71 AT 827.4 827.8 Buy
      		326,911 1221 LSE
      08:18:44 827.8 73 AT 827.4 827.8 Buy
      		326,840 1220 LSE
      08:18:44 827.8 169 AT 827.4 827.8 Buy
      		326,767 1219 LSE
      08:18:44 827.6 180 AT 827.4 827.6 Buy
      		326,598 1218 LSE
      08:18:44 827.4 95 AT 827.4 827.8 Sell
      		326,418 1217 LSE
      08:18:44 827.4 159 AT 827.4 827.8 Sell
      		326,323 1216 LSE
      08:17:58 827.6 131 AT 827.6 828.0 Sell
      		326,164 1215 LSE
      08:17:58 827.6 172 AT 827.6 828.0 Sell
      		326,033 1214 LSE
      08:15:04 827.4 161 AT 827.4 827.8 Sell
      		325,861 1213 LSE
      08:15:04 827.4 398 AT 827.4 827.8 Sell
      		325,700 1212 LSE
      08:13:41 827.8 677 AT 827.4 827.8 Buy
      		325,302 1211 LSE
      08:13:41 827.8 398 AT 827.4 827.8 Buy
      		324,625 1210 LSE
      08:12:03 827.6 172 AT 827.4 827.6 Buy
      		324,227 1209 LSE
      08:11:37 827.6 155 AT 827.6 828.0 Sell
      		324,055 1208 LSE
      08:11:37 827.6 133 AT 827.6 828.0 Sell
      		323,900 1207 LSE
      08:11:37 827.6 120 AT 827.6 828.0 Sell
      		323,767 1206 LSE
      08:11:37 827.6 12 AT 827.6 828.0 Sell
      		323,647 1205 LSE
      08:08:28 827.6 91 AT 827.6 828.0 Sell
      		323,635 1204 LSE
      08:08:28 827.6 91 AT 827.6 828.0 Sell
      		323,544 1203 LSE
      08:07:36 828.2 398 AT 828.2 828.6 Sell
      		323,453 1202 LSE
      08:07:36 828.4 172 AT 828.0 828.4 Buy
      		323,055 1201 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads