ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,161.14
      0.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      728.00
      -4.00
      (-0.55%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:09 822.0 151 AT 822.0 822.8 Sell
      		88,039 301 LSE
      03:30:09 822.0 251 AT 822.0 822.8 Sell
      		87,888 300 LSE
      03:30:09 822.4 48 AT 822.4 823.0 Sell
      		87,637 299 LSE
      03:30:04 822.8 360 AT 822.0 822.8 Buy
      		87,589 298 LSE
      03:30:04 822.8 338 AT 822.0 822.8 Buy
      		87,229 297 LSE
      03:29:29 822.8 342 AT 822.2 822.8 Buy
      		86,891 296 LSE
      03:29:11 822.6 159 AT 822.6 823.2 Sell
      		86,549 295 LSE
      03:28:42 823.4 81 AT 822.8 823.4 Buy
      		86,390 294 LSE
      03:28:42 823.4 96 AT 822.8 823.4 Buy
      		86,309 293 LSE
      03:28:40 822.8 127 AT 822.8 823.4 Sell
      		86,213 292 LSE
      03:28:40 823.4 161 AT 822.8 823.4 Buy
      		86,086 291 LSE
      03:28:40 823.4 164 AT 822.8 823.4 Buy
      		85,925 290 LSE
      03:28:40 822.8 498 AT 822.8 823.4 Sell
      		85,761 289 LSE
      03:28:40 823.6 134 AT 822.8 823.6 Buy
      		85,263 288 LSE
      03:28:40 823.4 325 AT 822.8 823.4 Buy
      		85,129 287 LSE
      03:28:40 822.8 10 AT 822.8 823.8 Sell
      		84,804 286 LSE
      03:28:40 822.8 330 AT 822.8 823.8 Sell
      		84,794 285 LSE
      03:28:40 822.8 360 AT 822.8 823.8 Sell
      		84,464 284 LSE
      03:28:40 823.0 167 AT 823.0 823.8 Sell
      		84,104 283 LSE
      03:28:40 823.0 321 AT 823.0 823.8 Sell
      		83,937 282 LSE
      03:28:40 823.0 42 AT 823.0 823.8 Sell
      		83,616 281 LSE
      03:28:40 823.0 56 AT 823.0 823.8 Sell
      		83,574 280 LSE
      03:28:24 822.8 490 AT 822.8 823.6 Sell
      		83,518 279 LSE
      03:28:24 823.4 89 AT 822.6 823.4 Buy
      		83,028 278 LSE
      03:28:24 823.4 91 AT 822.6 823.4 Buy
      		82,939 277 LSE
      03:28:24 823.4 321 AT 822.6 823.4 Buy
      		82,848 276 LSE
      03:28:24 823.4 120 AT 822.6 823.4 Buy
      		82,527 275 LSE
      03:28:18 822.4 85 AT 822.4 823.4 Sell
      		82,407 274 LSE
      03:28:18 822.4 84 AT 822.4 823.4 Sell
      		82,322 273 LSE
      03:28:17 822.4 90 AT 822.4 823.4 Sell
      		82,238 272 LSE
      03:28:17 822.4 326 AT 822.4 823.4 Sell
      		82,148 271 LSE
      03:28:17 822.4 95 AT 822.4 823.4 Sell
      		81,822 270 LSE
      03:28:16 822.8 55 AT 822.8 823.6 Sell
      		81,727 269 LSE
      03:28:16 822.8 430 AT 822.8 823.6 Sell
      		81,672 268 LSE
      03:28:16 822.8 81 AT 822.8 823.6 Sell
      		81,242 267 LSE
      03:28:16 823.2 326 AT 822.4 823.2 Buy
      		81,161 266 LSE
      03:28:16 823.2 192 AT 822.4 823.2 Buy
      		80,835 265 LSE
      03:28:16 822.8 165 AT 822.8 823.6 Sell
      		80,643 264 LSE
      03:28:16 822.8 122 AT 822.8 823.6 Sell
      		80,478 263 LSE
      03:28:16 822.8 89 AT 822.8 823.6 Sell
      		80,356 262 LSE
      03:28:12 823.4 24 AT 823.4 823.6 Sell
      		80,267 261 LSE
      03:28:00 823.4 109 AT 823.4 823.8 Sell
      		80,243 260 LSE
      03:27:53 823.4 347 AT 823.0 823.4 Buy
      		80,134 259 LSE
      03:27:53 823.4 182 AT 823.0 823.4 Buy
      		79,787 258 LSE
      03:27:27 822.6 479 AT 822.4 822.6 Buy
      		79,605 257 LSE
      03:27:00 823.4 245 AT 823.4 823.8 Sell
      		79,126 256 LSE
      03:27:00 823.4 246 AT 823.4 823.8 Sell
      		78,881 255 LSE
      03:26:36 823.6 345 AT 823.6 824.4 Sell
      		78,635 254 LSE
      03:26:36 823.6 160 AT 823.6 824.4 Sell
      		78,290 253 LSE
      03:25:35 824.0 48 AT 823.4 824.0 Buy
      		78,130 252 LSE
      03:25:35 824.0 87 AT 823.4 824.0 Buy
      		78,082 251 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      NASDAQ
      COCP
      Cocrystal Pharma
      LSE
      BW03
      Lloyds Bkg.30
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads