ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,669.30
      -0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:27 825.4 38 AT 825.0 825.4 Buy
      		210,083 751 LSE
      04:56:27 825.4 462 AT 825.0 825.4 Buy
      		210,045 750 LSE
      04:56:27 825.2 398 AT 825.2 825.6 Sell
      		209,583 749 LSE
      04:56:09 825.6 100 AT 825.6 826.0 Sell
      		209,185 748 LSE
      04:55:26 825.6 498 O 825.6 826.0 Sell
      		209,085 747 LSE
      04:54:03 826.0 677 AT 825.8 826.0 Buy
      		208,587 746 LSE
      04:53:36 825.8 24 AT 825.6 825.8 Buy
      		207,910 745 LSE
      04:53:36 825.6 287 AT 825.6 826.2 Sell
      		207,886 744 LSE
      04:53:36 825.8 93 AT 825.8 826.2 Sell
      		207,599 743 LSE
      04:53:36 825.8 398 AT 825.8 826.2 Sell
      		207,506 742 LSE
      04:53:36 825.8 215 AT 825.6 825.8 Buy
      		207,108 741 LSE
      04:53:36 825.8 285 AT 825.6 825.8 Buy
      		206,893 740 LSE
      04:53:36 825.8 318 AT 825.6 825.8 Buy
      		206,608 739 LSE
      04:53:36 825.8 100 AT 825.8 826.2 Sell
      		206,290 738 LSE
      04:51:49 826.2 677 AT 825.8 826.2 Buy
      		206,190 737 LSE
      04:51:49 826.2 398 AT 825.8 826.2 Buy
      		205,513 736 LSE
      04:51:49 826.2 83 AT 825.8 826.2 Buy
      		205,115 735 LSE
      04:51:40 826.0 226 AT 825.6 826.0 Buy
      		205,032 734 LSE
      04:51:40 826.0 100 AT 826.0 826.4 Sell
      		204,806 733 LSE
      04:51:01 826.4 100 AT 826.4 826.8 Sell
      		204,706 732 LSE
      04:50:06 827.4 193 AT 827.4 827.8 Sell
      		204,606 731 LSE
      04:50:05 827.4 677 AT 827.0 827.4 Buy
      		204,413 730 LSE
      04:50:04 827.2 677 AT 826.8 827.2 Buy
      		203,736 729 LSE
      04:50:04 827.0 74 AT 826.8 827.0 Buy
      		203,059 728 LSE
      04:50:02 827.0 677 AT 826.6 827.0 Buy
      		202,985 727 LSE
      04:50:02 827.0 8 AT 826.6 827.0 Buy
      		202,308 726 LSE
      04:50:02 827.0 543 AT 826.6 827.0 Buy
      		202,300 725 LSE
      04:50:02 827.0 247 AT 826.6 827.0 Buy
      		201,757 724 LSE
      04:47:57 826.6 490 AT 826.2 826.6 Buy
      		201,510 723 LSE
      04:47:57 826.4 677 AT 826.2 826.4 Buy
      		201,020 722 LSE
      04:47:54 826.0 328 AT 826.0 826.4 Sell
      		200,343 721 LSE
      04:47:54 826.0 91 AT 826.0 826.4 Sell
      		200,015 720 LSE
      04:47:54 826.0 177 AT 826.0 826.4 Sell
      		199,924 719 LSE
      04:47:54 826.2 136 AT 826.2 826.6 Sell
      		199,747 718 LSE
      04:47:54 826.2 170 AT 826.2 826.6 Sell
      		199,611 717 LSE
      04:47:54 826.4 182 AT 826.4 826.6 Sell
      		199,441 716 LSE
      04:47:54 826.4 398 AT 826.4 826.6 Sell
      		199,259 715 LSE
      04:47:54 826.6 181 AT 826.6 827.0 Sell
      		198,861 714 LSE
      04:47:54 826.6 24 O 826.6 827.0 Sell
      		198,680 713 LSE
      04:47:12 826.8 84 AT 826.4 826.8 Buy
      		198,656 712 LSE
      04:47:12 826.8 72 AT 826.4 826.8 Buy
      		198,572 711 LSE
      04:46:52 826.4 185 AT 826.2 826.4 Buy
      		198,500 710 LSE
      04:46:52 826.4 492 AT 826.2 826.4 Buy
      		198,315 709 LSE
      04:46:52 826.4 322 AT 826.2 826.4 Buy
      		197,823 708 LSE
      04:46:39 826.4 170 AT 826.4 826.8 Sell
      		197,501 707 LSE
      04:45:50 826.6 398 AT 826.4 826.6 Buy
      		197,331 706 LSE
      04:45:12 826.4 341 AT 825.8 826.4 Buy
      		196,933 705 LSE
      04:45:12 826.4 550 AT 825.8 826.4 Buy
      		196,592 704 LSE
      04:45:10 826.0 278 AT 825.6 826.0 Buy
      		196,042 703 LSE
      04:45:10 826.0 399 AT 825.6 826.0 Buy
      		195,764 702 LSE
      04:43:18 826.0 120 AT 826.0 826.2 Sell
      		195,365 701 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads