ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,650.00
      -0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:22 829.6 465 AT 829.0 829.6 Buy
      		2,297,279 1501 LSE
      09:46:22 829.6 1202 AT 829.0 829.6 Buy
      		2,296,814 1500 LSE
      09:46:22 829.6 398 AT 829.0 829.6 Buy
      		2,295,612 1499 LSE
      09:46:15 829.2 362 AT 829.0 829.2 Buy
      		2,295,214 1498 LSE
      09:46:15 829.2 15 AT 829.2 829.4 Sell
      		2,294,852 1497 LSE
      09:46:15 829.2 136 AT 829.2 829.4 Sell
      		2,294,837 1496 LSE
      09:46:15 829.4 65 AT 829.4 829.6 Sell
      		2,294,701 1495 LSE
      09:46:02 829.6 5 AT 829.6 829.8 Sell
      		2,294,636 1494 LSE
      09:44:43 829.919 200 O 829.6 830.0 Buy
      		2,294,631 1493 LSE
      09:44:33 829.8 252 AT 829.8 830.0 Sell
      		2,294,431 1492 LSE
      09:42:17 830.0 93 AT 830.0 830.4 Sell
      		2,294,179 1491 LSE
      09:42:17 830.0 162 AT 830.0 830.4 Sell
      		2,294,086 1490 LSE
      09:40:41 829.6 15 AT 829.6 830.0 Sell
      		2,293,924 1489 LSE
      09:40:10 830.0 100 AT 830.0 830.6 Sell
      		2,293,909 1488 LSE
      09:38:47 829.8 156 AT 829.8 830.2 Sell
      		2,293,809 1487 LSE
      09:38:12 830.2 675 AT 829.8 830.2 Buy
      		2,293,653 1486 LSE
      09:38:12 830.2 7 AT 829.8 830.2 Buy
      		2,292,978 1485 LSE
      09:38:12 830.2 388 AT 829.8 830.2 Buy
      		2,292,971 1484 LSE
      09:37:48 829.6 124 AT 829.4 829.6 Buy
      		2,292,583 1483 LSE
      09:37:48 829.6 251 AT 829.6 830.0 Sell
      		2,292,459 1482 LSE
      09:37:48 829.6 86 AT 829.6 830.0 Sell
      		2,292,208 1481 LSE
      09:37:48 829.6 83 AT 829.6 830.0 Sell
      		2,292,122 1480 LSE
      09:37:26 830.2 7 AT 830.2 830.4 Sell
      		2,292,039 1479 LSE
      09:37:26 830.2 165 AT 830.2 830.6 Sell
      		2,292,032 1478 LSE
      09:37:26 830.2 100 AT 830.2 830.6 Sell
      		2,291,867 1477 LSE
      09:37:26 830.4 253 AT 830.0 830.4 Buy
      		2,291,767 1476 LSE
      09:36:58 830.4 117 AT 830.4 830.6 Sell
      		2,291,514 1475 LSE
      09:35:36 830.4 100 AT 830.4 830.8 Sell
      		2,291,397 1474 LSE
      09:35:06 830.4 14 O 830.4 830.8 Sell
      		2,291,297 1473 LSE
      09:34:08 830.6 100 AT 830.2 830.6 Buy
      		2,291,283 1472 LSE
      09:34:07 830.4 177 AT 830.4 830.8 Sell
      		2,291,183 1471 LSE
      09:34:07 830.4 171 AT 830.4 830.8 Sell
      		2,291,006 1470 LSE
      09:33:37 830.6 474 AT 830.2 830.6 Buy
      		2,290,835 1469 LSE
      09:33:37 830.4 200 AT 830.4 830.6 Sell
      		2,290,361 1468 LSE
      09:33:05 830.8 154 AT 830.8 831.2 Sell
      		2,290,161 1467 LSE
      09:33:05 830.8 172 AT 830.8 831.2 Sell
      		2,290,007 1466 LSE
      09:32:51 831.0 174 AT 831.0 831.4 Sell
      		2,289,835 1465 LSE
      09:32:51 831.0 390 AT 831.0 831.4 Sell
      		2,289,661 1464 LSE
      09:32:06 830.4 193 AT 830.2 830.4 Buy
      		2,289,271 1463 LSE
      09:32:06 830.2 398 AT 830.2 830.6 Sell
      		2,289,078 1462 LSE
      09:32:06 830.2 170 AT 830.2 830.6 Sell
      		2,288,680 1461 LSE
      09:32:00 830.4 165 AT 830.2 830.4 Buy
      		2,288,510 1460 LSE
      09:32:00 830.2 175 AT 830.2 830.4 Sell
      		2,288,345 1459 LSE
      09:32:00 830.2 164 AT 830.2 830.4 Sell
      		2,288,170 1458 LSE
      09:32:00 830.2 173 AT 830.2 830.4 Sell
      		2,288,006 1457 LSE
      09:32:00 830.4 280 AT 830.4 830.8 Sell
      		2,287,833 1456 LSE
      09:31:58 830.8 171 O 830.4 830.8 Buy
      		2,287,553 1455 LSE
      09:31:57 830.6 106 AT 830.2 830.6 Buy
      		2,287,382 1454 LSE
      09:31:57 830.4 100 AT 829.8 830.4 Buy
      		2,287,276 1453 LSE
      09:31:57 830.4 289 AT 829.8 830.4 Buy
      		2,287,176 1452 LSE
      09:31:57 830.4 400 AT 829.8 830.4 Buy
      		2,286,887 1451 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      SA64
      Lloyds Bk.28
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads