ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,472.82
      -0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:46 825.6 144 AT 825.6 826.0 Sell
      		262,836 951 LSE
      06:15:01 825.8 488 AT 825.4 825.8 Buy
      		262,692 950 LSE
      06:13:28 825.8 11 AT 825.8 826.0 Sell
      		262,204 949 LSE
      06:13:28 825.8 129 AT 825.8 826.0 Sell
      		262,193 948 LSE
      06:10:01 825.2 297 AT 825.0 825.2 Buy
      		262,064 947 LSE
      06:09:53 825.2 149 AT 825.2 825.6 Sell
      		261,767 946 LSE
      06:09:43 825.4 134 AT 825.4 825.6 Sell
      		261,618 945 LSE
      06:09:43 825.4 147 AT 825.4 825.6 Sell
      		261,484 944 LSE
      06:09:43 825.6 146 AT 825.6 826.0 Sell
      		261,337 943 LSE
      06:08:45 825.8 80 AT 825.4 825.8 Buy
      		261,191 942 LSE
      06:08:45 825.8 193 AT 825.4 825.8 Buy
      		261,111 941 LSE
      06:08:45 825.6 523 AT 825.2 825.6 Buy
      		260,918 940 LSE
      06:07:32 825.8 160 AT 825.8 826.2 Sell
      		260,395 939 LSE
      06:06:15 826.0 252 AT 825.8 826.0 Buy
      		260,235 938 LSE
      06:06:15 826.0 106 AT 826.0 826.4 Sell
      		259,983 937 LSE
      06:06:15 826.0 160 AT 826.0 826.4 Sell
      		259,877 936 LSE
      06:04:15 826.0 160 O 826.0 826.4 Sell
      		259,717 935 LSE
      06:00:37 826.2 158 AT 826.2 826.6 Sell
      		259,557 934 LSE
      06:00:09 826.2 398 AT 825.8 826.2 Buy
      		259,399 933 LSE
      06:00:07 826.0 234 AT 825.6 826.0 Buy
      		259,001 932 LSE
      05:59:36 825.8 348 AT 825.4 825.8 Buy
      		258,767 931 LSE
      05:59:36 825.8 120 AT 825.8 826.0 Sell
      		258,419 930 LSE
      05:59:36 825.8 146 AT 825.8 826.0 Sell
      		258,299 929 LSE
      05:59:36 826.0 57 AT 826.0 826.4 Sell
      		258,153 928 LSE
      05:58:12 826.4 159 AT 826.4 826.8 Sell
      		258,096 927 LSE
      05:58:12 826.4 205 AT 826.4 826.8 Sell
      		257,937 926 LSE
      05:56:01 826.8 158 O 826.4 827.0 Buy
      		257,732 925 LSE
      05:56:00 826.6 79 AT 826.0 826.6 Buy
      		257,574 924 LSE
      05:55:21 826.2 11 AT 826.2 826.6 Sell
      		257,495 923 LSE
      05:55:21 826.2 137 AT 826.2 826.6 Sell
      		257,484 922 LSE
      05:55:21 826.2 162 AT 826.2 826.6 Sell
      		257,347 921 LSE
      05:54:52 826.4 346 AT 826.0 826.4 Buy
      		257,185 920 LSE
      05:54:52 826.4 398 AT 826.0 826.4 Buy
      		256,839 919 LSE
      05:54:52 826.2 442 AT 825.8 826.2 Buy
      		256,441 918 LSE
      05:53:56 826.0 144 AT 826.0 826.4 Sell
      		255,999 917 LSE
      05:53:56 826.0 67 AT 826.0 826.4 Sell
      		255,855 916 LSE
      05:53:56 826.0 331 AT 826.0 826.4 Sell
      		255,788 915 LSE
      05:53:23 825.8 248 AT 825.6 825.8 Buy
      		255,457 914 LSE
      05:53:23 825.6 116 AT 825.6 825.8 Sell
      		255,209 913 LSE
      05:53:23 825.8 163 AT 825.8 826.2 Sell
      		255,093 912 LSE
      05:52:36 826.0 142 AT 826.0 826.4 Sell
      		254,930 911 LSE
      05:52:15 826.0 169 AT 826.0 826.4 Sell
      		254,788 910 LSE
      05:52:15 826.0 162 AT 826.0 826.4 Sell
      		254,619 909 LSE
      05:50:32 826.2 77 AT 826.0 826.2 Buy
      		254,457 908 LSE
      05:50:32 826.2 174 AT 826.0 826.2 Buy
      		254,380 907 LSE
      05:50:32 826.2 163 AT 826.2 826.6 Sell
      		254,206 906 LSE
      05:50:32 826.2 183 AT 826.2 826.6 Sell
      		254,043 905 LSE
      05:48:25 826.6 143 AT 826.6 826.8 Sell
      		253,860 904 LSE
      05:48:25 826.6 380 AT 826.6 826.8 Sell
      		253,717 903 LSE
      05:48:25 826.6 120 AT 826.6 826.8 Sell
      		253,337 902 LSE
      05:48:25 826.6 34 AT 826.4 826.6 Buy
      		253,217 901 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      BG21
      Newday Fmi 26 A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads