ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,390.90
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:31 823.2 108 AT 823.2 823.8 Sell
      		43,699 151 LSE
      03:07:31 823.2 877 AT 823.2 823.8 Sell
      		43,591 150 LSE
      03:07:29 823.6 107 AT 823.6 824.2 Sell
      		42,714 149 LSE
      03:07:29 823.6 550 AT 823.6 824.2 Sell
      		42,607 148 LSE
      03:07:21 824.0 106 AT 824.0 824.4 Sell
      		42,057 147 LSE
      03:07:21 824.0 456 AT 824.0 824.4 Sell
      		41,951 146 LSE
      03:07:17 823.4 1444 AT 823.4 824.2 Sell
      		41,495 145 LSE
      03:07:17 823.4 29 AT 823.4 824.2 Sell
      		40,051 144 LSE
      03:07:17 823.4 89 AT 823.4 824.2 Sell
      		40,022 143 LSE
      03:07:17 823.4 681 AT 823.4 824.2 Sell
      		39,933 142 LSE
      03:07:16 823.8 48 AT 823.8 824.4 Sell
      		39,252 141 LSE
      03:07:01 824.2 251 AT 823.4 824.2 Buy
      		39,204 140 LSE
      03:07:01 824.2 398 AT 823.4 824.2 Buy
      		38,953 139 LSE
      03:06:25 823.4 362 AT 823.4 824.2 Sell
      		38,555 138 LSE
      03:06:21 823.4 659 O 823.4 824.2 Sell
      		38,193 137 LSE
      03:05:54 823.0 48 AT 823.0 824.0 Sell
      		37,534 136 LSE
      03:05:53 823.6 90 AT 822.4 823.6 Buy
      		37,486 135 LSE
      03:05:53 823.6 93 AT 822.4 823.6 Buy
      		37,396 134 LSE
      03:05:52 822.6 90 AT 822.6 823.4 Sell
      		37,303 133 LSE
      03:05:51 823.0 66 AT 823.0 823.8 Sell
      		37,213 132 LSE
      03:05:51 823.2 92 AT 823.2 824.2 Sell
      		37,147 131 LSE
      03:05:51 823.2 90 AT 823.2 824.2 Sell
      		37,055 130 LSE
      03:05:50 823.6 84 AT 822.4 823.6 Buy
      		36,965 129 LSE
      03:05:50 823.6 398 AT 822.4 823.6 Buy
      		36,881 128 LSE
      03:05:47 822.8 12 AT 822.8 823.8 Sell
      		36,483 127 LSE
      03:05:47 823.0 84 AT 823.0 824.2 Sell
      		36,471 126 LSE
      03:05:47 823.0 77 AT 823.0 824.2 Sell
      		36,387 125 LSE
      03:05:47 823.2 76 AT 823.2 824.2 Sell
      		36,310 124 LSE
      03:05:41 823.4 89 AT 822.2 823.4 Buy
      		36,234 123 LSE
      03:05:41 823.4 398 AT 822.2 823.4 Buy
      		36,145 122 LSE
      03:05:41 823.4 88 AT 822.2 823.4 Buy
      		35,747 121 LSE
      03:05:40 822.6 104 AT 822.6 823.6 Sell
      		35,659 120 LSE
      03:05:40 822.6 79 AT 822.6 823.6 Sell
      		35,555 119 LSE
      03:05:40 823.0 70 AT 823.0 823.6 Sell
      		35,476 118 LSE
      03:05:38 823.0 30 AT 823.0 824.2 Sell
      		35,406 117 LSE
      03:05:38 823.2 79 AT 823.2 824.2 Sell
      		35,376 116 LSE
      03:05:38 823.6 84 AT 823.0 823.6 Buy
      		35,297 115 LSE
      03:05:38 823.2 28 AT 822.0 823.2 Buy
      		35,213 114 LSE
      03:05:38 823.2 370 AT 822.2 823.2 Buy
      		35,185 113 LSE
      03:05:38 823.2 435 AT 822.2 823.2 Buy
      		34,815 112 LSE
      03:05:36 823.2 48 AT 823.2 824.0 Sell
      		34,380 111 LSE
      03:05:35 823.8 398 AT 822.6 823.8 Buy
      		34,332 110 LSE
      03:05:31 823.4 3 O 822.8 823.8 Buy
      		33,934 109 LSE
      03:05:30 822.8 12 AT 822.8 823.8 Sell
      		33,931 108 LSE
      03:05:30 822.8 104 AT 822.8 823.8 Sell
      		33,919 107 LSE
      03:05:30 823.6 330 AT 822.0 823.6 Buy
      		33,815 106 LSE
      03:05:30 823.6 398 AT 822.0 823.6 Buy
      		33,485 105 LSE
      03:05:30 823.4 490 AT 821.8 823.4 Buy
      		33,087 104 LSE
      03:05:29 823.2 1 O 821.8 823.2 Buy
      		32,597 103 LSE
      03:05:02 822.8 329 AT 820.6 822.8 Buy
      		32,596 102 LSE
      03:05:02 822.8 80 AT 820.6 822.8 Buy
      		32,267 101 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      QJ51
      Morg.st.b.v 24
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads