ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,108.31
      0.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      728.00
      -4.00
      (-0.55%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:46 824.2 168 AT 823.8 824.2 Buy
      		285,554 1051 LSE
      07:00:42 824.4 165 AT 824.4 824.8 Sell
      		285,386 1050 LSE
      07:00:42 824.4 398 AT 824.4 824.8 Sell
      		285,221 1049 LSE
      07:00:42 824.6 255 AT 824.6 824.8 Sell
      		284,823 1048 LSE
      07:00:42 824.6 26 AT 824.6 824.8 Sell
      		284,568 1047 LSE
      07:00:42 824.6 150 AT 824.6 825.2 Sell
      		284,542 1046 LSE
      07:00:42 824.6 164 AT 824.6 825.2 Sell
      		284,392 1045 LSE
      07:00:42 824.8 209 AT 824.8 825.2 Sell
      		284,228 1044 LSE
      07:00:42 824.8 176 AT 824.8 825.2 Sell
      		284,019 1043 LSE
      07:00:42 824.8 107 AT 824.8 825.2 Sell
      		283,843 1042 LSE
      07:00:42 824.8 417 AT 824.8 825.4 Sell
      		283,736 1041 LSE
      07:00:42 825.2 398 AT 824.6 825.2 Buy
      		283,319 1040 LSE
      07:00:42 824.8 22 AT 824.8 825.2 Sell
      		282,921 1039 LSE
      07:00:42 824.8 174 AT 824.8 825.2 Sell
      		282,899 1038 LSE
      07:00:42 825.2 131 AT 824.8 825.2 Buy
      		282,725 1037 LSE
      07:00:42 825.2 479 AT 824.8 825.2 Buy
      		282,594 1036 LSE
      07:00:42 825.2 127 AT 824.8 825.2 Buy
      		282,115 1035 LSE
      07:00:00 825.2 125 AT 824.6 825.2 Buy
      		281,988 1034 LSE
      06:59:32 824.806 400 O 824.6 825.2 Sell
      		281,863 1033 LSE
      06:58:39 824.806 440 O 824.6 825.2 Sell
      		281,463 1032 LSE
      06:55:26 825.2 82 AT 824.6 825.2 Buy
      		281,023 1031 LSE
      06:55:26 825.2 90 AT 824.6 825.2 Buy
      		280,941 1030 LSE
      06:55:26 825.2 398 AT 824.6 825.2 Buy
      		280,851 1029 LSE
      06:55:26 825.2 850 AT 824.6 825.2 Buy
      		280,453 1028 LSE
      06:55:26 825.2 398 AT 824.6 825.2 Buy
      		279,603 1027 LSE
      06:55:24 825.0 124 AT 825.0 825.6 Sell
      		279,205 1026 LSE
      06:55:24 825.0 398 AT 825.0 825.6 Sell
      		279,081 1025 LSE
      06:55:15 825.4 77 AT 825.4 825.8 Sell
      		278,683 1024 LSE
      06:54:10 825.6 110 AT 825.4 825.6 Buy
      		278,606 1023 LSE
      06:54:10 825.4 109 AT 825.2 825.4 Buy
      		278,496 1022 LSE
      06:54:10 825.4 176 AT 825.2 825.4 Buy
      		278,387 1021 LSE
      06:54:10 825.2 448 AT 825.2 825.6 Sell
      		278,211 1020 LSE
      06:54:10 825.2 105 AT 825.2 825.6 Sell
      		277,763 1019 LSE
      06:54:10 825.2 122 AT 825.2 825.6 Sell
      		277,658 1018 LSE
      06:54:10 825.2 56 AT 825.2 825.6 Sell
      		277,536 1017 LSE
      06:54:10 825.2 398 AT 825.2 825.6 Sell
      		277,480 1016 LSE
      06:53:13 825.6 691 AT 825.2 825.6 Buy
      		277,082 1015 LSE
      06:53:13 825.6 361 AT 825.2 825.6 Buy
      		276,391 1014 LSE
      06:52:44 825.556 605 O 825.2 825.6 Buy
      		276,030 1013 LSE
      06:51:46 825.6 95 AT 825.2 825.6 Buy
      		275,425 1012 LSE
      06:50:59 825.8 192 AT 825.4 825.8 Buy
      		275,330 1011 LSE
      06:49:15 825.4 921 AT 825.2 825.4 Buy
      		275,138 1010 LSE
      06:49:15 825.4 492 AT 825.2 825.4 Buy
      		274,217 1009 LSE
      06:49:15 825.4 108 AT 825.2 825.4 Buy
      		273,725 1008 LSE
      06:48:53 825.0 398 O 824.8 825.4 Sell
      		273,617 1007 LSE
      06:48:16 825.4 398 AT 825.0 825.4 Buy
      		273,219 1006 LSE
      06:48:09 825.6 96 AT 825.2 825.6 Buy
      		272,821 1005 LSE
      06:47:51 825.6 95 AT 825.2 825.6 Buy
      		272,725 1004 LSE
      06:47:20 825.6 30 O 825.4 825.8
      		272,630 1003 LSE
      06:46:41 825.6 103 AT 825.2 825.6 Buy
      		272,600 1002 LSE
      06:46:14 825.6 101 AT 825.2 825.6 Buy
      		272,497 1001 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      87FX
      Net.r.i.1.750%
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads