ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,071.62
      0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      728.00
      -4.00
      (-0.55%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:48 828.6 17 AT 828.6 829.0 Sell
      		2,428,098 2001 LSE
      11:16:48 828.6 252 AT 828.6 829.0 Sell
      		2,428,081 2000 LSE
      11:16:48 828.6 100 AT 828.6 829.0 Sell
      		2,427,829 1999 LSE
      11:16:48 828.6 380 AT 828.6 829.0 Sell
      		2,427,729 1998 LSE
      11:16:48 828.6 83 AT 828.6 829.0 Sell
      		2,427,349 1997 LSE
      11:16:48 828.6 186 AT 828.6 829.0 Sell
      		2,427,266 1996 LSE
      11:16:48 828.6 398 AT 828.6 829.0 Sell
      		2,427,080 1995 LSE
      11:16:48 828.8 130 AT 828.6 828.8 Buy
      		2,426,682 1994 LSE
      11:16:47 828.8 360 AT 828.8 829.0 Sell
      		2,426,552 1993 LSE
      11:16:47 828.8 100 AT 828.6 828.8 Buy
      		2,426,192 1992 LSE
      11:16:47 828.8 102 AT 828.6 828.8 Buy
      		2,426,092 1991 LSE
      11:16:36 828.8 158 AT 828.6 828.8 Buy
      		2,425,990 1990 LSE
      11:16:36 828.8 783 AT 828.6 828.8 Buy
      		2,425,832 1989 LSE
      11:16:36 828.8 1781 AT 828.6 828.8 Buy
      		2,425,049 1988 LSE
      11:16:36 828.8 398 AT 828.6 828.8 Buy
      		2,423,268 1987 LSE
      11:16:20 828.6 118 AT 828.4 828.6 Buy
      		2,422,870 1986 LSE
      11:16:14 828.6 160 AT 828.6 829.0 Sell
      		2,422,752 1985 LSE
      11:16:14 828.8 171 AT 828.6 828.8 Buy
      		2,422,592 1984 LSE
      11:16:14 828.8 398 AT 828.6 828.8 Buy
      		2,422,421 1983 LSE
      11:16:14 828.8 89 AT 828.6 828.8 Buy
      		2,422,023 1982 LSE
      11:16:14 828.8 99 AT 828.6 828.8 Buy
      		2,421,934 1981 LSE
      11:16:14 828.6 380 AT 828.2 828.6 Buy
      		2,421,835 1980 LSE
      11:16:14 828.6 88 AT 828.2 828.6 Buy
      		2,421,455 1979 LSE
      11:16:14 828.6 208 AT 828.2 828.6 Buy
      		2,421,367 1978 LSE
      11:16:14 828.6 398 AT 828.2 828.6 Buy
      		2,421,159 1977 LSE
      11:16:14 828.4 87 AT 828.2 828.4 Buy
      		2,420,761 1976 LSE
      11:14:43 828.4 63 AT 828.2 828.4 Buy
      		2,420,674 1975 LSE
      11:14:43 828.4 100 AT 828.2 828.4 Buy
      		2,420,611 1974 LSE
      11:14:43 828.2 398 AT 827.8 828.2 Buy
      		2,420,511 1973 LSE
      11:14:43 828.2 197 AT 827.8 828.2 Buy
      		2,420,113 1972 LSE
      11:14:09 828.0 250 AT 827.8 828.0 Buy
      		2,419,916 1971 LSE
      11:14:01 827.8 194 AT 827.8 828.2 Sell
      		2,419,666 1970 LSE
      11:14:01 828.0 99 AT 827.6 828.0 Buy
      		2,419,472 1969 LSE
      11:14:01 828.0 398 AT 827.6 828.0 Buy
      		2,419,373 1968 LSE
      11:14:01 827.8 123 AT 827.6 827.8 Buy
      		2,418,975 1967 LSE
      11:14:01 827.8 380 AT 827.6 827.8 Buy
      		2,418,852 1966 LSE
      11:12:37 827.6 171 AT 827.6 827.8 Sell
      		2,418,472 1965 LSE
      11:11:53 827.8 80 AT 827.8 828.0 Sell
      		2,418,301 1964 LSE
      11:11:53 827.8 400 AT 827.8 828.0 Sell
      		2,418,221 1963 LSE
      11:10:31 827.8 121 AT 827.4 827.8 Buy
      		2,417,821 1962 LSE
      11:10:31 827.8 398 AT 827.4 827.8 Buy
      		2,417,700 1961 LSE
      11:09:31 827.4 104 AT 827.2 827.4 Buy
      		2,417,302 1960 LSE
      11:09:31 827.4 176 AT 827.2 827.4 Buy
      		2,417,198 1959 LSE
      11:09:30 827.4 258 AT 827.2 827.4 Buy
      		2,417,022 1958 LSE
      11:09:30 827.4 269 AT 827.4 827.6 Sell
      		2,416,764 1957 LSE
      11:09:14 827.6 86 AT 827.2 827.6 Buy
      		2,416,495 1956 LSE
      11:09:14 827.6 226 AT 827.2 827.6 Buy
      		2,416,409 1955 LSE
      11:09:14 827.6 380 AT 827.2 827.6 Buy
      		2,416,183 1954 LSE
      11:09:14 827.6 398 AT 827.2 827.6 Buy
      		2,415,803 1953 LSE
      11:09:14 827.4 173 AT 827.2 827.4 Buy
      		2,415,405 1952 LSE
      11:08:08 827.2 83 AT 827.0 827.2 Buy
      		2,415,232 1951 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads