ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,089.55
      0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      728.00
      -4.00
      (-0.55%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:12 828.4 398 AT 828.4 828.8 Sell
      		2,350,119 1701 LSE
      10:25:12 828.4 96 AT 828.4 828.8 Sell
      		2,349,721 1700 LSE
      10:25:12 828.4 182 AT 828.4 828.8 Sell
      		2,349,625 1699 LSE
      10:24:52 828.6 96 AT 828.6 828.8 Sell
      		2,349,443 1698 LSE
      10:24:02 828.8 51 AT 828.8 829.0 Sell
      		2,349,347 1697 LSE
      10:23:56 828.8 53 AT 828.6 828.8 Buy
      		2,349,296 1696 LSE
      10:23:56 828.8 5 AT 828.8 829.0 Sell
      		2,349,243 1695 LSE
      10:23:56 828.8 92 AT 828.8 829.0 Sell
      		2,349,238 1694 LSE
      10:23:53 829.0 214 AT 829.0 829.2 Sell
      		2,349,146 1693 LSE
      10:23:53 829.0 10 AT 829.0 829.2 Sell
      		2,348,932 1692 LSE
      10:23:40 829.0 433 AT 829.0 829.4 Sell
      		2,348,922 1691 LSE
      10:23:40 829.4 196 AT 829.0 829.4 Buy
      		2,348,489 1690 LSE
      10:23:40 829.4 285 AT 829.0 829.4 Buy
      		2,348,293 1689 LSE
      10:23:40 829.4 398 AT 829.0 829.4 Buy
      		2,348,008 1688 LSE
      10:23:40 829.4 85 AT 829.0 829.4 Buy
      		2,347,610 1687 LSE
      10:23:40 829.4 94 AT 829.0 829.4 Buy
      		2,347,525 1686 LSE
      10:23:40 829.4 490 AT 829.0 829.4 Buy
      		2,347,431 1685 LSE
      10:23:40 829.2 460 AT 828.8 829.2 Buy
      		2,346,941 1684 LSE
      10:23:29 828.8 148 AT 828.4 828.8 Buy
      		2,346,481 1683 LSE
      10:23:28 828.6 109 AT 828.2 828.6 Buy
      		2,346,333 1682 LSE
      10:23:28 828.6 266 AT 828.2 828.6 Buy
      		2,346,224 1681 LSE
      10:23:28 828.6 354 AT 828.2 828.6 Buy
      		2,345,958 1680 LSE
      10:23:28 828.6 1419 AT 828.2 828.6 Buy
      		2,345,604 1679 LSE
      10:23:23 828.4 127 AT 828.2 828.4 Buy
      		2,344,185 1678 LSE
      10:23:23 828.4 97 AT 828.0 828.4 Buy
      		2,344,058 1677 LSE
      10:23:23 828.4 97 AT 828.0 828.4 Buy
      		2,343,961 1676 LSE
      10:23:23 828.4 170 AT 828.0 828.4 Buy
      		2,343,864 1675 LSE
      10:23:23 828.4 132 AT 828.0 828.4 Buy
      		2,343,694 1674 LSE
      10:23:23 828.4 398 AT 828.0 828.4 Buy
      		2,343,562 1673 LSE
      10:23:14 828.4 117 AT 828.0 828.4 Buy
      		2,343,164 1672 LSE
      10:23:09 828.4 114 AT 828.0 828.4 Buy
      		2,343,047 1671 LSE
      10:23:02 828.2 105 AT 828.0 828.2 Buy
      		2,342,933 1670 LSE
      10:21:55 828.6 121 AT 828.4 828.6 Buy
      		2,342,828 1669 LSE
      10:21:52 828.6 119 AT 828.4 828.6 Buy
      		2,342,707 1668 LSE
      10:21:48 828.6 111 AT 828.4 828.6 Buy
      		2,342,588 1667 LSE
      10:21:37 828.6 1891 AT 828.4 828.6 Buy
      		2,342,477 1666 LSE
      10:21:37 828.6 398 AT 828.4 828.6 Buy
      		2,340,586 1665 LSE
      10:21:37 828.4 677 AT 828.2 828.4 Buy
      		2,340,188 1664 LSE
      10:21:28 828.4 115 AT 828.0 828.4 Buy
      		2,339,511 1663 LSE
      10:21:12 828.4 13 AT 828.4 828.6 Sell
      		2,339,396 1662 LSE
      10:21:12 828.4 98 AT 828.4 828.6 Sell
      		2,339,383 1661 LSE
      10:21:12 828.4 85 AT 828.4 828.6 Sell
      		2,339,285 1660 LSE
      10:21:12 828.6 108 AT 828.6 829.0 Sell
      		2,339,200 1659 LSE
      10:21:12 828.6 13 AT 828.6 829.0 Sell
      		2,339,092 1658 LSE
      10:21:12 828.6 170 AT 828.6 829.0 Sell
      		2,339,079 1657 LSE
      10:20:52 828.6 291 O 828.6 829.0 Sell
      		2,338,909 1656 LSE
      10:19:14 828.8 625 AT 828.4 828.8 Buy
      		2,338,618 1655 LSE
      10:18:29 828.4 550 AT 828.2 828.4 Buy
      		2,337,993 1654 LSE
      10:17:35 828.6 147 AT 828.2 828.6 Buy
      		2,337,443 1653 LSE
      10:17:35 828.6 331 AT 828.2 828.6 Buy
      		2,337,296 1652 LSE
      10:17:35 828.6 175 AT 828.2 828.6 Buy
      		2,336,965 1651 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      60DJ
      Toy.mtr. 27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads