ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,512.13
      -0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:55 828.8 61 AT 828.6 828.8 Buy
      		2,322,749 1601 LSE
      10:06:54 828.8 88 AT 828.6 828.8 Buy
      		2,322,688 1600 LSE
      10:06:54 828.8 398 AT 828.6 828.8 Buy
      		2,322,600 1599 LSE
      10:06:54 828.8 128 AT 828.6 828.8 Buy
      		2,322,202 1598 LSE
      10:06:48 828.8 126 AT 828.4 828.8 Buy
      		2,322,074 1597 LSE
      10:06:23 828.8 116 AT 828.6 828.8 Buy
      		2,321,948 1596 LSE
      10:06:14 828.6 70 AT 828.4 828.6 Buy
      		2,321,832 1595 LSE
      10:06:14 828.6 187 AT 828.4 828.6 Buy
      		2,321,762 1594 LSE
      10:05:40 828.6 398 AT 828.6 829.0 Sell
      		2,321,575 1593 LSE
      10:05:40 828.6 100 AT 828.6 829.0 Sell
      		2,321,177 1592 LSE
      10:05:39 828.8 167 AT 828.4 828.8 Buy
      		2,321,077 1591 LSE
      10:04:52 828.8 152 AT 828.4 828.8 Buy
      		2,320,910 1590 LSE
      10:03:00 828.2 9 AT 828.2 828.6 Sell
      		2,320,758 1589 LSE
      10:03:00 828.4 550 AT 828.4 828.6 Sell
      		2,320,749 1588 LSE
      10:03:00 828.4 177 AT 828.2 828.4 Buy
      		2,320,199 1587 LSE
      10:02:57 828.6 1125 AT 828.2 828.6 Buy
      		2,320,022 1586 LSE
      10:02:57 828.6 1302 AT 828.2 828.6 Buy
      		2,318,897 1585 LSE
      10:02:57 828.6 398 AT 828.2 828.6 Buy
      		2,317,595 1584 LSE
      10:02:54 828.4 398 AT 828.0 828.4 Buy
      		2,317,197 1583 LSE
      10:02:54 828.4 35 AT 828.0 828.4 Buy
      		2,316,799 1582 LSE
      10:02:54 828.4 3 AT 828.0 828.4 Buy
      		2,316,764 1581 LSE
      10:02:54 828.4 120 AT 828.0 828.4 Buy
      		2,316,761 1580 LSE
      10:02:40 828.6 131 AT 828.6 828.8 Sell
      		2,316,641 1579 LSE
      10:02:40 828.6 84 AT 828.6 828.8 Sell
      		2,316,510 1578 LSE
      10:02:16 829.0 97 AT 828.6 829.0 Buy
      		2,316,426 1577 LSE
      10:02:09 829.0 552 AT 829.0 829.2 Sell
      		2,316,329 1576 LSE
      10:02:09 829.0 88 AT 829.0 829.2 Sell
      		2,315,777 1575 LSE
      10:02:09 829.0 100 AT 829.0 829.2 Sell
      		2,315,689 1574 LSE
      10:02:09 829.2 398 AT 829.2 829.6 Sell
      		2,315,589 1573 LSE
      10:02:09 829.2 77 AT 829.2 829.6 Sell
      		2,315,191 1572 LSE
      10:01:45 829.4 307 AT 829.0 829.4 Buy
      		2,315,114 1571 LSE
      10:01:41 829.4 28 AT 829.4 829.6 Sell
      		2,314,807 1570 LSE
      10:01:41 829.4 71 AT 829.4 829.8 Sell
      		2,314,779 1569 LSE
      10:01:39 829.4 14 AT 829.4 829.8 Sell
      		2,314,708 1568 LSE
      10:00:36 829.6 14 AT 829.6 829.8 Sell
      		2,314,694 1567 LSE
      10:00:06 829.8 77 AT 829.4 829.8 Buy
      		2,314,680 1566 LSE
      10:00:06 829.8 1 AT 829.4 829.8 Buy
      		2,314,603 1565 LSE
      09:59:58 829.4 89 AT 829.4 829.8 Sell
      		2,314,602 1564 LSE
      09:59:58 829.4 251 AT 829.4 829.8 Sell
      		2,314,513 1563 LSE
      09:59:58 829.4 175 AT 829.4 829.8 Sell
      		2,314,262 1562 LSE
      09:59:51 829.4 90 AT 829.4 829.8 Sell
      		2,314,087 1561 LSE
      09:59:39 829.6 94 AT 829.6 829.8 Sell
      		2,313,997 1560 LSE
      09:59:39 829.6 94 AT 829.6 830.0 Sell
      		2,313,903 1559 LSE
      09:59:39 829.6 38 AT 829.6 830.0 Sell
      		2,313,809 1558 LSE
      09:59:39 829.8 480 AT 829.8 830.0 Sell
      		2,313,771 1557 LSE
      09:59:39 829.8 73 AT 829.6 829.8 Buy
      		2,313,291 1556 LSE
      09:59:21 829.6 445 AT 829.4 829.6 Buy
      		2,313,218 1555 LSE
      09:59:09 829.737 58 O 829.4 829.8 Buy
      		2,312,773 1554 LSE
      09:58:12 829.6 44 AT 829.6 829.8 Sell
      		2,312,715 1553 LSE
      09:56:59 829.8 304 AT 829.4 829.8 Buy
      		2,312,671 1552 LSE
      09:56:59 829.8 175 AT 829.4 829.8 Buy
      		2,312,367 1551 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads