ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,155.39
      0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      728.00
      -4.00
      (-0.55%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:51 829.0 182 AT 829.0 829.4 Sell
      		345,482 1301 LSE
      08:38:51 829.0 32 AT 829.0 829.4 Sell
      		345,300 1300 LSE
      08:38:51 829.0 62 AT 829.0 829.4 Sell
      		345,268 1299 LSE
      08:37:23 829.273 600 O 829.2 829.6 Sell
      		345,206 1298 LSE
      08:37:08 829.4 162 AT 829.4 829.8 Sell
      		344,606 1297 LSE
      08:37:08 829.4 398 AT 829.4 829.8 Sell
      		344,444 1296 LSE
      08:37:08 829.6 164 AT 829.2 829.6 Buy
      		344,046 1295 LSE
      08:37:08 829.6 97 AT 829.2 829.6 Buy
      		343,882 1294 LSE
      08:36:36 829.4 163 AT 829.0 829.4 Buy
      		343,785 1293 LSE
      08:36:09 829.0 391 AT 828.8 829.0 Buy
      		343,622 1292 LSE
      08:36:09 829.0 285 AT 828.8 829.0 Buy
      		343,231 1291 LSE
      08:35:47 828.8 150 AT 828.6 828.8 Buy
      		342,946 1290 LSE
      08:35:47 828.8 308 AT 828.6 828.8 Buy
      		342,796 1289 LSE
      08:35:47 828.8 12 AT 828.8 829.0 Sell
      		342,488 1288 LSE
      08:35:47 828.8 252 AT 828.8 829.0 Sell
      		342,476 1287 LSE
      08:35:47 829.0 62 AT 829.0 829.4 Sell
      		342,224 1286 LSE
      08:35:44 829.0 239 O 829.0 829.4 Sell
      		342,162 1285 LSE
      08:31:32 828.4 70 O 828.4 829.0 Sell
      		341,923 1284 LSE
      08:30:08 828.6 285 AT 828.4 828.6 Buy
      		341,853 1283 LSE
      08:30:08 828.6 10 AT 828.6 829.0 Sell
      		341,568 1282 LSE
      08:30:08 828.6 90 AT 828.6 829.0 Sell
      		341,558 1281 LSE
      08:29:27 828.6 68 AT 828.6 829.0 Sell
      		341,468 1280 LSE
      08:29:27 828.8 180 AT 828.8 829.4 Sell
      		341,400 1279 LSE
      08:28:07 828.8 464 AT 828.4 828.8 Buy
      		341,220 1278 LSE
      08:27:59 829.0 164 AT 828.4 829.0 Buy
      		340,756 1277 LSE
      08:27:00 828.6 398 AT 828.4 828.6 Buy
      		340,592 1276 LSE
      08:26:46 828.6 398 AT 828.2 828.6 Buy
      		340,194 1275 LSE
      08:26:01 828.4 10 AT 828.4 828.8 Sell
      		339,796 1274 LSE
      08:26:01 828.4 149 AT 828.4 828.8 Sell
      		339,786 1273 LSE
      08:26:01 828.4 169 AT 828.4 828.8 Sell
      		339,637 1272 LSE
      08:24:08 828.2 151 AT 828.2 828.4 Sell
      		339,468 1271 LSE
      08:24:07 828.2 507 AT 827.8 828.2 Buy
      		339,317 1270 LSE
      08:24:00 828.0 176 AT 827.6 828.0 Buy
      		338,810 1269 LSE
      08:22:31 828.0 169 AT 828.0 828.4 Sell
      		338,634 1268 LSE
      08:22:31 828.0 285 AT 828.0 828.4 Sell
      		338,465 1267 LSE
      08:22:31 828.0 89 AT 828.0 828.4 Sell
      		338,180 1266 LSE
      08:22:31 828.0 94 AT 828.0 828.4 Sell
      		338,091 1265 LSE
      08:22:17 828.8 590 O 828.4 828.8 Buy
      		337,997 1264 LSE
      08:22:17 828.8 1639 O 828.4 828.8 Buy
      		337,407 1263 LSE
      08:22:16 828.4 292 AT 828.0 828.4 Buy
      		335,768 1262 LSE
      08:22:16 828.4 185 AT 828.4 828.8 Sell
      		335,476 1261 LSE
      08:22:16 828.4 77 AT 828.4 828.8 Sell
      		335,291 1260 LSE
      08:22:16 828.4 398 AT 828.4 828.8 Sell
      		335,214 1259 LSE
      08:19:58 828.8 271 AT 828.2 828.8 Buy
      		334,816 1258 LSE
      08:19:35 829.0 125 AT 829.0 829.4 Sell
      		334,545 1257 LSE
      08:19:35 829.0 59 AT 829.0 829.4 Sell
      		334,420 1256 LSE
      08:19:35 829.0 450 AT 829.0 829.4 Sell
      		334,361 1255 LSE
      08:19:35 829.0 119 AT 829.0 829.4 Sell
      		333,911 1254 LSE
      08:19:04 829.0 155 AT 828.8 829.0 Buy
      		333,792 1253 LSE
      08:19:04 829.0 170 AT 829.0 829.4 Sell
      		333,637 1252 LSE
      08:19:04 829.0 398 AT 829.0 829.4 Sell
      		333,467 1251 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads