ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,474.98
      -0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:02 822.8 80 AT 820.6 822.8 Buy
      		32,267 101 LSE
      03:05:02 822.8 93 AT 820.6 822.8 Buy
      		32,187 100 LSE
      03:05:02 822.6 82 AT 820.6 822.6 Buy
      		32,094 99 LSE
      03:05:02 822.6 97 AT 820.6 822.6 Buy
      		32,012 98 LSE
      03:05:02 822.6 410 AT 820.6 822.6 Buy
      		31,915 97 LSE
      03:05:02 822.4 80 AT 820.6 822.4 Buy
      		31,505 96 LSE
      03:05:02 822.4 400 AT 820.6 822.4 Buy
      		31,425 95 LSE
      03:05:02 822.4 193 AT 820.6 822.4 Buy
      		31,025 94 LSE
      03:05:02 822.2 171 AT 820.6 822.2 Buy
      		30,832 93 LSE
      03:05:02 822.0 74 AT 822.0 823.2 Sell
      		30,661 92 LSE
      03:05:02 822.0 104 AT 822.0 823.2 Sell
      		30,587 91 LSE
      03:05:00 822.6 75 AT 822.6 823.6 Sell
      		30,483 90 LSE
      03:05:00 822.6 248 AT 822.6 824.0 Sell
      		30,408 89 LSE
      03:04:38 824.04 180 O 823.2 824.4 Buy
      		30,160 88 LSE
      03:04:22 824.396 1 O 823.2 824.4 Buy
      		29,980 87 LSE
      03:04:21 823.6 14 AT 823.6 824.6 Sell
      		29,979 86 LSE
      03:04:21 823.6 55 AT 823.6 824.8 Sell
      		29,965 85 LSE
      03:04:18 824.219 120 O 823.6 824.8 Buy
      		29,910 84 LSE
      03:04:17 824.0 85 AT 824.0 825.0 Sell
      		29,790 83 LSE
      03:04:17 824.4 67 AT 824.4 825.2 Sell
      		29,705 82 LSE
      03:04:16 825.2 3 O 824.4 825.2 Buy
      		29,638 81 LSE
      03:04:16 824.6 119 AT 824.6 825.4 Sell
      		29,635 80 LSE
      03:04:10 824.6 90 AT 824.6 825.8 Sell
      		29,516 79 LSE
      03:04:10 824.6 398 AT 824.6 825.8 Sell
      		29,426 78 LSE
      03:04:10 824.8 69 AT 824.8 825.8 Sell
      		29,028 77 LSE
      03:04:09 825.1 200 O 824.8 825.8 Sell
      		28,959 76 LSE
      03:04:05 825.4 66 AT 825.4 826.0 Sell
      		28,759 75 LSE
      03:04:05 825.2 88 AT 825.2 826.2 Sell
      		28,693 74 LSE
      03:04:04 825.947 130 O 825.0 826.2 Buy
      		28,605 73 LSE
      03:04:04 825.4 84 AT 825.4 826.4 Sell
      		28,475 72 LSE
      03:04:03 825.8 68 AT 825.8 826.8 Sell
      		28,391 71 LSE
      03:04:03 825.8 276 AT 825.8 826.8 Sell
      		28,323 70 LSE
      03:04:03 825.8 122 AT 825.8 826.8 Sell
      		28,047 69 LSE
      03:04:02 826.4 120 AT 826.4 827.0 Sell
      		27,925 68 LSE
      03:03:40 830.4 20 O 826.2 827.2 Buy
      		27,805 67 LSE
      03:02:53 826.655 500 O 826.2 827.2 Sell
      		27,785 66 LSE
      03:02:51 830.4 1 O 826.2 827.2 Buy
      		27,285 65 LSE
      03:02:43 826.2 93 AT 826.2 827.2 Sell
      		27,284 64 LSE
      03:02:43 826.2 398 AT 826.2 827.2 Sell
      		27,191 63 LSE
      03:02:43 826.4 398 AT 826.4 827.2 Sell
      		26,793 62 LSE
      03:02:43 826.4 80 AT 826.4 827.2 Sell
      		26,395 61 LSE
      03:02:41 826.6 98 AT 826.6 827.6 Sell
      		26,315 60 LSE
      03:02:41 826.6 91 AT 826.6 827.6 Sell
      		26,217 59 LSE
      03:02:41 826.6 398 AT 826.6 827.6 Sell
      		26,126 58 LSE
      03:02:41 826.6 298 AT 826.6 827.6 Sell
      		25,728 57 LSE
      03:02:39 826.8 109 AT 826.0 826.8 Buy
      		25,430 56 LSE
      03:02:39 826.8 289 AT 826.0 826.8 Buy
      		25,321 55 LSE
      03:02:39 826.8 84 AT 826.0 826.8 Buy
      		25,032 54 LSE
      03:02:39 826.2 398 AT 826.2 827.2 Sell
      		24,948 53 LSE
      03:02:39 826.4 398 AT 826.4 827.2 Sell
      		24,550 52 LSE
      03:02:39 826.4 90 AT 826.4 827.2 Sell
      		24,152 51 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads