ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,394.69
      -0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:57 826.4 280 AT 825.8 826.4 Buy
      		186,076 651 LSE
      04:27:57 826.4 398 AT 825.8 826.4 Buy
      		185,796 650 LSE
      04:26:38 825.6 185 AT 825.2 825.6 Buy
      		185,398 649 LSE
      04:26:38 825.4 144 AT 825.4 826.0 Sell
      		185,213 648 LSE
      04:26:38 825.4 13 AT 825.4 826.0 Sell
      		185,069 647 LSE
      04:26:38 825.4 320 AT 825.4 826.0 Sell
      		185,056 646 LSE
      04:26:38 825.4 398 AT 825.4 826.0 Sell
      		184,736 645 LSE
      04:26:38 825.4 14 AT 825.4 826.0 Sell
      		184,338 644 LSE
      04:25:59 825.6 93 AT 825.2 825.6 Buy
      		184,324 643 LSE
      04:25:42 825.2 325 AT 824.6 825.2 Buy
      		184,231 642 LSE
      04:24:13 825.0 146 AT 825.0 825.6 Sell
      		183,906 641 LSE
      04:24:13 825.0 339 AT 825.0 825.6 Sell
      		183,760 640 LSE
      04:24:13 825.0 220 AT 825.0 825.6 Sell
      		183,421 639 LSE
      04:24:13 825.0 178 AT 825.0 825.6 Sell
      		183,201 638 LSE
      04:24:13 825.0 153 AT 825.0 825.6 Sell
      		183,023 637 LSE
      04:24:00 825.6 60 AT 825.6 826.0 Sell
      		182,870 636 LSE
      04:24:00 825.6 102 AT 825.6 826.0 Sell
      		182,810 635 LSE
      04:23:48 825.8 70 AT 825.4 825.8 Buy
      		182,708 634 LSE
      04:23:48 825.6 95 AT 825.2 825.6 Buy
      		182,638 633 LSE
      04:23:45 825.6 1 O 825.2 825.8 Buy
      		182,543 632 LSE
      04:21:56 824.8 398 AT 824.4 824.8 Buy
      		182,542 631 LSE
      04:21:56 824.8 15 AT 824.4 824.8 Buy
      		182,144 630 LSE
      04:20:59 824.2 332 AT 824.0 824.2 Buy
      		182,129 629 LSE
      04:20:59 824.2 144 AT 824.2 824.8 Sell
      		181,797 628 LSE
      04:20:44 824.4 93 AT 823.8 824.4 Buy
      		181,653 627 LSE
      04:20:43 824.2 333 AT 823.8 824.2 Buy
      		181,560 626 LSE
      04:20:43 824.0 95 AT 823.6 824.0 Buy
      		181,227 625 LSE
      04:20:43 824.0 337 AT 823.6 824.0 Buy
      		181,132 624 LSE
      04:20:43 823.8 280 AT 823.4 823.8 Buy
      		180,795 623 LSE
      04:19:50 823.6 324 AT 823.2 823.6 Buy
      		180,515 622 LSE
      04:19:50 823.4 453 AT 823.2 823.4 Buy
      		180,191 621 LSE
      04:19:50 823.4 149 AT 823.4 824.0 Sell
      		179,738 620 LSE
      04:19:50 823.4 178 AT 823.4 824.0 Sell
      		179,589 619 LSE
      04:19:42 823.6 159 AT 823.2 823.6 Buy
      		179,411 618 LSE
      04:19:42 823.6 570 AT 823.2 823.6 Buy
      		179,252 617 LSE
      04:19:15 823.2 190 AT 822.8 823.2 Buy
      		178,682 616 LSE
      04:19:15 823.2 380 AT 822.8 823.2 Buy
      		178,492 615 LSE
      04:19:15 823.0 380 AT 822.8 823.0 Buy
      		178,112 614 LSE
      04:19:15 823.0 162 AT 823.0 823.2 Sell
      		177,732 613 LSE
      04:19:15 823.0 613 AT 823.0 823.2 Sell
      		177,570 612 LSE
      04:19:15 823.2 398 AT 823.2 823.6 Sell
      		176,957 611 LSE
      04:19:03 823.4 73 AT 823.0 823.4 Buy
      		176,559 610 LSE
      04:19:03 823.4 600 AT 823.0 823.4 Buy
      		176,486 609 LSE
      04:19:01 823.2 104 AT 823.2 823.6 Sell
      		175,886 608 LSE
      04:19:01 823.2 161 AT 823.2 823.6 Sell
      		175,782 607 LSE
      04:18:03 823.4 1 O 823.2 823.8 Sell
      		175,621 606 LSE
      04:18:03 823.4 240 AT 823.2 823.4 Buy
      		175,620 605 LSE
      04:18:03 823.4 156 AT 823.4 824.0 Sell
      		175,380 604 LSE
      04:15:13 823.4 24 AT 823.0 823.4 Buy
      		175,224 603 LSE
      04:15:13 823.4 147 AT 823.0 823.4 Buy
      		175,200 602 LSE
      04:15:05 823.2 154 AT 823.2 823.4 Sell
      		175,053 601 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads