ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,126.31
      0.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      728.00
      -4.00
      (-0.55%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:19 821.4 81 AT 821.4 822.0 Sell
      		110,722 401 LSE
      03:41:19 821.4 339 AT 821.4 822.0 Sell
      		110,641 400 LSE
      03:40:30 821.6 126 AT 821.6 822.0 Sell
      		110,302 399 LSE
      03:40:30 821.6 355 AT 821.6 822.0 Sell
      		110,176 398 LSE
      03:40:30 821.8 185 AT 821.4 821.8 Buy
      		109,821 397 LSE
      03:40:30 821.8 26 AT 821.4 821.8 Buy
      		109,636 396 LSE
      03:40:30 821.6 50 AT 821.0 821.6 Buy
      		109,610 395 LSE
      03:40:30 821.4 15 AT 820.8 821.4 Buy
      		109,560 394 LSE
      03:38:34 821.4 143 AT 821.0 821.4 Buy
      		109,545 393 LSE
      03:38:34 821.2 45 AT 820.8 821.2 Buy
      		109,402 392 LSE
      03:38:34 821.2 40 AT 820.8 821.2 Buy
      		109,357 391 LSE
      03:38:30 821.0 252 AT 820.8 821.0 Buy
      		109,317 390 LSE
      03:38:30 821.0 349 AT 820.8 821.0 Buy
      		109,065 389 LSE
      03:38:26 820.6 60 AT 820.2 820.6 Buy
      		108,716 388 LSE
      03:38:26 820.4 83 AT 820.0 820.4 Buy
      		108,656 387 LSE
      03:38:26 820.4 56 AT 820.0 820.4 Buy
      		108,573 386 LSE
      03:37:22 820.2 180 AT 819.8 820.2 Buy
      		108,517 385 LSE
      03:37:22 820.0 118 AT 820.0 820.4 Sell
      		108,337 384 LSE
      03:37:22 820.0 288 AT 820.0 820.4 Sell
      		108,219 383 LSE
      03:37:22 820.0 145 AT 820.0 820.4 Sell
      		107,931 382 LSE
      03:37:22 820.2 31 AT 820.2 820.6 Sell
      		107,786 381 LSE
      03:37:22 820.2 48 AT 820.2 820.6 Sell
      		107,755 380 LSE
      03:37:08 820.4 398 AT 820.0 820.4 Buy
      		107,707 379 LSE
      03:37:08 820.4 10 AT 820.0 820.4 Buy
      		107,309 378 LSE
      03:37:05 820.2 398 AT 820.0 820.2 Buy
      		107,299 377 LSE
      03:37:05 820.2 145 AT 820.2 820.4 Sell
      		106,901 376 LSE
      03:37:05 820.2 17 AT 820.2 820.8 Sell
      		106,756 375 LSE
      03:37:05 820.6 398 AT 820.0 820.6 Buy
      		106,739 374 LSE
      03:37:05 820.6 180 AT 820.0 820.6 Buy
      		106,341 373 LSE
      03:37:05 820.6 339 AT 820.0 820.6 Buy
      		106,161 372 LSE
      03:37:04 819.8 72 AT 819.2 819.8 Buy
      		105,822 371 LSE
      03:37:04 819.8 513 AT 819.2 819.8 Buy
      		105,750 370 LSE
      03:37:04 819.8 87 AT 819.2 819.8 Buy
      		105,237 369 LSE
      03:37:04 819.6 43 AT 818.8 819.6 Buy
      		105,150 368 LSE
      03:37:04 819.6 518 AT 818.8 819.6 Buy
      		105,107 367 LSE
      03:37:04 819.6 340 AT 818.8 819.6 Buy
      		104,589 366 LSE
      03:35:38 819.598 2 O 818.8 819.6 Buy
      		104,249 365 LSE
      03:34:52 819.2 260 AT 819.2 819.8 Sell
      		104,247 364 LSE
      03:34:52 819.2 108 AT 819.2 819.8 Sell
      		103,987 363 LSE
      03:34:52 819.2 143 AT 819.2 819.8 Sell
      		103,879 362 LSE
      03:34:52 819.2 96 AT 819.2 819.8 Sell
      		103,736 361 LSE
      03:34:52 819.2 81 AT 819.2 819.8 Sell
      		103,640 360 LSE
      03:34:45 819.8 55 AT 819.8 820.4 Sell
      		103,559 359 LSE
      03:34:45 819.8 99 AT 819.8 820.4 Sell
      		103,504 358 LSE
      03:34:45 819.8 480 AT 819.8 820.4 Sell
      		103,405 357 LSE
      03:34:41 819.8 634 O 819.8 820.4 Sell
      		102,925 356 LSE
      03:34:19 820.0 153 AT 820.0 820.4 Sell
      		102,291 355 LSE
      03:32:37 819.8 114 AT 819.8 820.6 Sell
      		102,138 354 LSE
      03:32:37 819.8 625 AT 819.8 820.6 Sell
      		102,024 353 LSE
      03:32:36 820.0 130 AT 819.8 820.0 Buy
      		101,399 352 LSE
      03:32:35 820.342 678 O 819.8 820.8 Buy
      		101,269 351 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads