ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,089.55
      0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      728.00
      -4.00
      (-0.55%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:48:25 826.6 34 AT 826.4 826.6 Buy
      		253,217 901 LSE
      05:46:44 826.2 21 AT 826.2 826.6 Sell
      		253,183 900 LSE
      05:46:44 826.2 142 AT 826.2 826.6 Sell
      		253,162 899 LSE
      05:46:07 826.4 129 AT 826.4 826.6 Sell
      		253,020 898 LSE
      05:46:07 826.4 122 AT 826.4 826.6 Sell
      		252,891 897 LSE
      05:46:07 826.4 40 AT 826.4 826.6 Sell
      		252,769 896 LSE
      05:45:58 826.8 175 AT 826.4 826.8 Buy
      		252,729 895 LSE
      05:45:58 826.6 780 AT 826.4 826.6 Buy
      		252,554 894 LSE
      05:45:52 826.4 75 AT 826.0 826.4 Buy
      		251,774 893 LSE
      05:45:52 826.2 459 AT 825.8 826.2 Buy
      		251,699 892 LSE
      05:44:01 825.8 163 O 825.8 826.2 Sell
      		251,240 891 LSE
      05:42:24 825.8 172 AT 825.8 826.2 Sell
      		251,077 890 LSE
      05:42:24 825.8 398 AT 825.8 826.2 Sell
      		250,905 889 LSE
      05:42:24 825.8 11 AT 825.8 826.2 Sell
      		250,507 888 LSE
      05:39:44 825.88 237 O 825.6 826.2 Sell
      		250,496 887 LSE
      05:38:02 825.4 420 AT 825.2 825.4 Buy
      		250,259 886 LSE
      05:38:02 825.4 152 AT 825.2 825.4 Buy
      		249,839 885 LSE
      05:38:02 825.4 286 AT 825.4 825.6 Sell
      		249,687 884 LSE
      05:38:02 825.4 178 AT 825.4 825.6 Sell
      		249,401 883 LSE
      05:37:09 825.6 191 AT 825.6 825.8 Sell
      		249,223 882 LSE
      05:37:01 825.8 190 AT 825.8 826.0 Sell
      		249,032 881 LSE
      05:36:56 825.8 86 AT 825.4 825.8 Buy
      		248,842 880 LSE
      05:33:05 825.2 203 AT 825.2 825.6 Sell
      		248,756 879 LSE
      05:33:04 825.2 340 AT 824.8 825.2 Buy
      		248,553 878 LSE
      05:33:03 825.0 534 AT 824.6 825.0 Buy
      		248,213 877 LSE
      05:33:02 824.8 190 AT 824.4 824.8 Buy
      		247,679 876 LSE
      05:33:02 824.8 426 AT 824.4 824.8 Buy
      		247,489 875 LSE
      05:33:02 824.6 490 AT 824.0 824.6 Buy
      		247,063 874 LSE
      05:32:13 824.0 198 AT 824.0 824.4 Sell
      		246,573 873 LSE
      05:32:11 824.2 550 AT 823.8 824.2 Buy
      		246,375 872 LSE
      05:32:11 824.0 156 AT 823.8 824.0 Buy
      		245,825 871 LSE
      05:32:11 824.0 98 AT 824.0 824.4 Sell
      		245,669 870 LSE
      05:32:11 824.0 202 AT 824.0 824.4 Sell
      		245,571 869 LSE
      05:30:46 824.281 291 O 824.0 824.6 Sell
      		245,369 868 LSE
      05:27:25 824.6 398 AT 824.6 825.2 Sell
      		245,078 867 LSE
      05:27:25 824.6 293 AT 824.6 825.2 Sell
      		244,680 866 LSE
      05:27:16 825.2 678 AT 824.8 825.2 Buy
      		244,387 865 LSE
      05:27:16 825.0 538 AT 824.6 825.0 Buy
      		243,709 864 LSE
      05:27:16 825.0 238 AT 824.6 825.0 Buy
      		243,171 863 LSE
      05:27:16 825.0 478 AT 824.6 825.0 Buy
      		242,933 862 LSE
      05:25:21 824.8 147 AT 824.6 824.8 Buy
      		242,455 861 LSE
      05:25:21 824.8 12 AT 824.8 825.2 Sell
      		242,308 860 LSE
      05:23:29 825.2 198 AT 825.2 825.4 Sell
      		242,296 859 LSE
      05:21:16 825.4 100 AT 825.0 825.4 Buy
      		242,098 858 LSE
      05:21:16 825.4 678 AT 825.0 825.4 Buy
      		241,998 857 LSE
      05:21:16 825.2 476 AT 825.0 825.2 Buy
      		241,320 856 LSE
      05:20:57 825.2 678 AT 825.0 825.2 Buy
      		240,844 855 LSE
      05:20:57 825.2 476 AT 825.0 825.2 Buy
      		240,166 854 LSE
      05:20:01 825.0 95 AT 824.8 825.0 Buy
      		239,690 853 LSE
      05:18:33 825.0 209 AT 825.0 825.2 Sell
      		239,595 852 LSE
      05:18:33 825.0 85 AT 825.0 825.2 Sell
      		239,386 851 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      60DJ
      Toy.mtr. 27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads