ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,571.53
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:49 822.8 84 AT 822.8 823.6 Sell
      		62,141 201 LSE
      03:15:49 823.2 490 AT 822.8 823.2 Buy
      		62,057 200 LSE
      03:15:49 823.0 15 AT 823.0 823.8 Sell
      		61,567 199 LSE
      03:15:49 823.0 385 AT 823.0 823.8 Sell
      		61,552 198 LSE
      03:14:22 823.2 547 AT 822.6 823.2 Buy
      		61,167 197 LSE
      03:14:03 822.8 213 AT 822.0 822.8 Buy
      		60,620 196 LSE
      03:14:03 822.8 874 AT 822.0 822.8 Buy
      		60,407 195 LSE
      03:14:03 822.4 552 AT 821.6 822.4 Buy
      		59,533 194 LSE
      03:14:03 822.4 507 AT 821.6 822.4 Buy
      		58,981 193 LSE
      03:14:03 822.2 387 AT 821.4 822.2 Buy
      		58,474 192 LSE
      03:14:03 822.2 700 AT 821.4 822.2 Buy
      		58,087 191 LSE
      03:13:55 822.2 1 O 821.4 822.2 Buy
      		57,387 190 LSE
      03:13:29 821.5 720 O 821.2 822.2 Sell
      		57,386 189 LSE
      03:13:07 822.2 1 O 821.2 822.2 Buy
      		56,666 188 LSE
      03:12:52 821.8 97 AT 821.2 821.8 Buy
      		56,665 187 LSE
      03:12:48 821.2 320 AT 821.2 822.0 Sell
      		56,568 186 LSE
      03:12:48 821.2 380 AT 821.2 822.0 Sell
      		56,248 185 LSE
      03:12:48 821.4 330 AT 821.4 822.2 Sell
      		55,868 184 LSE
      03:11:45 821.4 322 AT 821.4 822.4 Sell
      		55,538 183 LSE
      03:11:45 821.4 148 AT 821.4 822.4 Sell
      		55,216 182 LSE
      03:11:45 821.4 370 AT 821.4 822.4 Sell
      		55,068 181 LSE
      03:11:30 822.2 247 AT 821.4 822.2 Buy
      		54,698 180 LSE
      03:11:30 821.6 90 AT 821.6 822.4 Sell
      		54,451 179 LSE
      03:11:26 822.0 189 AT 822.0 822.8 Sell
      		54,361 178 LSE
      03:11:26 822.0 490 AT 822.0 822.8 Sell
      		54,172 177 LSE
      03:11:22 822.6 324 AT 821.6 822.6 Buy
      		53,682 176 LSE
      03:11:22 822.6 285 AT 821.6 822.6 Buy
      		53,358 175 LSE
      03:11:22 822.6 94 AT 821.6 822.6 Buy
      		53,073 174 LSE
      03:11:22 822.6 91 AT 821.6 822.6 Buy
      		52,979 173 LSE
      03:11:22 822.6 398 AT 821.6 822.6 Buy
      		52,888 172 LSE
      03:11:21 822.4 160 AT 822.4 823.2 Sell
      		52,490 171 LSE
      03:11:21 822.4 2053 AT 822.4 823.2 Sell
      		52,330 170 LSE
      03:11:21 822.4 447 AT 822.4 823.2 Sell
      		50,277 169 LSE
      03:11:21 822.6 181 AT 822.6 823.4 Sell
      		49,830 168 LSE
      03:11:13 822.8 172 AT 822.8 823.6 Sell
      		49,649 167 LSE
      03:11:13 822.8 362 AT 822.8 823.6 Sell
      		49,477 166 LSE
      03:11:13 822.8 238 AT 822.8 823.6 Sell
      		49,115 165 LSE
      03:11:09 823.4 123 AT 822.6 823.4 Buy
      		48,877 164 LSE
      03:08:32 822.4 30 O 822.4 823.4 Sell
      		48,754 163 LSE
      03:08:14 822.8 48 AT 822.8 823.4 Sell
      		48,724 162 LSE
      03:08:14 823.2 398 AT 822.6 823.2 Buy
      		48,676 161 LSE
      03:08:14 823.2 24 AT 822.6 823.2 Buy
      		48,278 160 LSE
      03:08:13 823.2 268 AT 822.6 823.2 Buy
      		48,254 159 LSE
      03:08:13 823.2 130 AT 822.4 823.2 Buy
      		47,986 158 LSE
      03:08:13 823.0 107 AT 823.0 823.4 Sell
      		47,856 157 LSE
      03:08:13 823.0 2500 AT 823.0 823.4 Sell
      		47,749 156 LSE
      03:08:13 823.2 132 AT 823.2 823.6 Sell
      		45,249 155 LSE
      03:08:12 823.4 48 AT 823.4 823.8 Sell
      		45,117 154 LSE
      03:08:08 823.6 870 AT 823.2 823.6 Buy
      		45,069 153 LSE
      03:07:49 823.56 500 O 823.0 823.6 Buy
      		44,199 152 LSE
      03:07:31 823.2 108 AT 823.2 823.8 Sell
      		43,699 151 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      SM21
      Nordic 27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads