ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,362.96
      -0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:18 826.0 120 AT 826.0 826.2 Sell
      		195,365 701 LSE
      04:43:18 826.0 69 AT 826.0 826.4 Sell
      		195,245 700 LSE
      04:43:08 826.4 118 AT 826.4 826.8 Sell
      		195,176 699 LSE
      04:43:08 826.4 10 AT 826.4 826.8 Sell
      		195,058 698 LSE
      04:43:08 826.4 13 AT 826.4 826.8 Sell
      		195,048 697 LSE
      04:43:08 826.4 181 AT 826.4 826.8 Sell
      		195,035 696 LSE
      04:43:01 826.6 13 AT 826.6 827.0 Sell
      		194,854 695 LSE
      04:43:01 826.6 10 AT 826.6 827.0 Sell
      		194,841 694 LSE
      04:43:01 826.6 180 AT 826.6 827.0 Sell
      		194,831 693 LSE
      04:42:49 826.6 79 AT 826.2 826.6 Buy
      		194,651 692 LSE
      04:42:49 826.6 363 AT 826.2 826.6 Buy
      		194,572 691 LSE
      04:42:43 826.4 464 AT 826.0 826.4 Buy
      		194,209 690 LSE
      04:41:01 825.8 100 AT 825.4 825.8 Buy
      		193,745 689 LSE
      04:40:02 825.6 541 AT 825.2 825.6 Buy
      		193,645 688 LSE
      04:39:56 825.4 122 AT 825.4 825.6 Sell
      		193,104 687 LSE
      04:39:56 825.4 61 AT 825.4 825.6 Sell
      		192,982 686 LSE
      04:36:29 825.8 145 AT 825.8 826.2 Sell
      		192,921 685 LSE
      04:36:18 826.0 70 AT 825.6 826.0 Buy
      		192,776 684 LSE
      04:36:18 826.0 515 AT 825.6 826.0 Buy
      		192,706 683 LSE
      04:36:18 826.0 398 AT 825.6 826.0 Buy
      		192,191 682 LSE
      04:36:18 825.8 473 AT 825.4 825.8 Buy
      		191,793 681 LSE
      04:35:00 825.4 75 AT 825.4 826.0 Sell
      		191,320 680 LSE
      04:35:00 825.6 133 AT 825.6 826.0 Sell
      		191,245 679 LSE
      04:35:00 825.6 500 AT 825.6 826.0 Sell
      		191,112 678 LSE
      04:35:00 825.6 80 AT 825.4 825.6 Buy
      		190,612 677 LSE
      04:35:00 825.4 56 AT 825.2 825.4 Buy
      		190,532 676 LSE
      04:32:38 825.2 144 AT 825.2 825.6 Sell
      		190,476 675 LSE
      04:32:29 825.4 89 AT 825.0 825.4 Buy
      		190,332 674 LSE
      04:32:24 825.4 190 AT 825.2 825.4 Buy
      		190,243 673 LSE
      04:32:24 825.4 157 AT 825.4 825.8 Sell
      		190,053 672 LSE
      04:32:24 825.6 398 AT 825.6 826.2 Sell
      		189,896 671 LSE
      04:32:24 825.6 24 AT 825.6 826.2 Sell
      		189,498 670 LSE
      04:31:01 826.4 138 AT 826.4 826.8 Sell
      		189,474 669 LSE
      04:31:00 826.6 319 AT 826.0 826.6 Buy
      		189,336 668 LSE
      04:31:00 826.6 92 AT 826.0 826.6 Buy
      		189,017 667 LSE
      04:31:00 826.6 80 AT 826.0 826.6 Buy
      		188,925 666 LSE
      04:30:54 826.2 337 AT 825.6 826.2 Buy
      		188,845 665 LSE
      04:30:54 826.2 400 AT 825.6 826.2 Buy
      		188,508 664 LSE
      04:30:54 826.2 398 AT 825.6 826.2 Buy
      		188,108 663 LSE
      04:30:54 826.2 92 AT 825.6 826.2 Buy
      		187,710 662 LSE
      04:28:53 826.4 76 AT 826.4 826.8 Sell
      		187,618 661 LSE
      04:28:25 826.6 13 AT 826.6 827.0 Sell
      		187,542 660 LSE
      04:28:03 826.8 98 AT 826.4 826.8 Buy
      		187,529 659 LSE
      04:28:03 826.8 94 AT 826.4 826.8 Buy
      		187,431 658 LSE
      04:28:03 826.6 80 AT 826.2 826.6 Buy
      		187,337 657 LSE
      04:27:58 826.4 24 AT 826.2 826.4 Buy
      		187,257 656 LSE
      04:27:57 826.6 398 AT 826.0 826.6 Buy
      		187,233 655 LSE
      04:27:57 826.6 400 AT 826.0 826.6 Buy
      		186,835 654 LSE
      04:27:57 826.6 319 AT 826.0 826.6 Buy
      		186,435 653 LSE
      04:27:57 826.4 40 AT 825.8 826.4 Buy
      		186,116 652 LSE
      04:27:57 826.4 280 AT 825.8 826.4 Buy
      		186,076 651 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads