ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,102.07
      0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      728.00
      -4.00
      (-0.55%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:46:14 825.6 101 AT 825.2 825.6 Buy
      		272,497 1001 LSE
      06:45:10 825.6 405 AT 825.2 825.6 Buy
      		272,396 1000 LSE
      06:43:40 825.4 679 AT 825.0 825.4 Buy
      		271,991 999 LSE
      06:43:28 825.2 213 AT 824.8 825.2 Buy
      		271,312 998 LSE
      06:42:36 825.0 302 AT 824.6 825.0 Buy
      		271,099 997 LSE
      06:42:36 825.0 98 AT 824.6 825.0 Buy
      		270,797 996 LSE
      06:42:09 824.8 386 AT 824.6 824.8 Buy
      		270,699 995 LSE
      06:42:09 824.8 155 AT 824.8 825.0 Sell
      		270,313 994 LSE
      06:42:02 825.0 398 AT 824.6 825.0 Buy
      		270,158 993 LSE
      06:42:02 825.0 24 AT 824.6 825.0 Buy
      		269,760 992 LSE
      06:41:57 825.0 31 AT 825.0 825.2 Sell
      		269,736 991 LSE
      06:41:57 825.0 390 AT 825.0 825.2 Sell
      		269,705 990 LSE
      06:41:57 825.2 304 AT 825.2 825.6 Sell
      		269,315 989 LSE
      06:41:57 825.4 95 AT 825.0 825.4 Buy
      		269,011 988 LSE
      06:41:41 825.4 10 O 825.0 825.4 Buy
      		268,916 987 LSE
      06:40:44 825.4 95 AT 825.0 825.4 Buy
      		268,906 986 LSE
      06:40:12 825.4 91 AT 825.0 825.4 Buy
      		268,811 985 LSE
      06:39:59 825.2 175 AT 824.8 825.2 Buy
      		268,720 984 LSE
      06:39:59 825.0 490 AT 824.8 825.0 Buy
      		268,545 983 LSE
      06:34:45 825.6 108 AT 825.2 825.6 Buy
      		268,055 982 LSE
      06:34:45 825.6 82 AT 825.2 825.6 Buy
      		267,947 981 LSE
      06:34:13 825.6 341 AT 825.4 825.6 Buy
      		267,865 980 LSE
      06:34:13 825.6 88 AT 825.2 825.6 Buy
      		267,524 979 LSE
      06:33:48 825.2 165 AT 824.8 825.2 Buy
      		267,436 978 LSE
      06:33:48 825.0 187 AT 824.6 825.0 Buy
      		267,271 977 LSE
      06:33:48 825.0 13 AT 825.0 825.4 Sell
      		267,084 976 LSE
      06:33:48 825.0 16 AT 825.0 825.4 Sell
      		267,071 975 LSE
      06:33:48 825.0 398 AT 825.0 825.4 Sell
      		267,055 974 LSE
      06:32:41 825.4 13 AT 825.4 825.8 Sell
      		266,657 973 LSE
      06:29:03 825.2 258 AT 825.2 825.6 Sell
      		266,644 972 LSE
      06:29:03 825.2 128 AT 825.2 825.6 Sell
      		266,386 971 LSE
      06:27:42 825.4 10 AT 825.4 825.6 Sell
      		266,258 970 LSE
      06:27:42 825.4 39 AT 825.4 825.6 Sell
      		266,248 969 LSE
      06:27:42 825.4 111 AT 825.4 825.6 Sell
      		266,209 968 LSE
      06:27:42 825.4 10 AT 825.4 825.8 Sell
      		266,098 967 LSE
      06:23:21 825.2 136 AT 825.2 825.6 Sell
      		266,088 966 LSE
      06:23:21 825.2 398 AT 825.2 825.6 Sell
      		265,952 965 LSE
      06:23:21 825.4 136 AT 825.4 825.8 Sell
      		265,554 964 LSE
      06:23:21 825.4 678 AT 825.0 825.4 Buy
      		265,418 963 LSE
      06:23:21 825.4 649 AT 825.0 825.4 Buy
      		264,740 962 LSE
      06:22:05 825.2 125 AT 825.2 825.4 Sell
      		264,091 961 LSE
      06:22:05 825.2 145 AT 825.2 825.4 Sell
      		263,966 960 LSE
      06:22:05 825.4 144 AT 825.4 825.8 Sell
      		263,821 959 LSE
      06:21:42 825.6 105 AT 825.6 825.8 Sell
      		263,677 958 LSE
      06:21:42 825.6 78 AT 825.6 825.8 Sell
      		263,572 957 LSE
      06:21:42 825.6 132 AT 825.6 825.8 Sell
      		263,494 956 LSE
      06:21:20 825.6 83 O 825.4 825.8
      		263,362 955 LSE
      06:21:20 825.6 171 AT 825.6 825.8 Sell
      		263,279 954 LSE
      06:21:20 825.6 134 AT 825.6 825.8 Sell
      		263,108 953 LSE
      06:21:20 825.8 138 AT 825.8 826.2 Sell
      		262,974 952 LSE
      06:16:46 825.6 144 AT 825.6 826.0 Sell
      		262,836 951 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      RG12
      Nordic 24
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads