ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,761.40
      0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      728.00
      -4.00
      (-0.55%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:48 824.8 155 AT 824.8 825.2 Sell
      		154,519 551 LSE
      04:04:48 825.0 398 AT 824.6 825.0 Buy
      		154,364 550 LSE
      04:04:48 825.0 353 AT 824.6 825.0 Buy
      		153,966 549 LSE
      04:03:49 824.6 377 AT 824.2 824.6 Buy
      		153,613 548 LSE
      04:03:48 824.6 398 AT 824.6 825.2 Sell
      		153,236 547 LSE
      04:03:48 824.6 26 AT 824.6 825.2 Sell
      		152,838 546 LSE
      04:03:48 824.6 148 AT 824.6 825.2 Sell
      		152,812 545 LSE
      04:02:14 825.2 339 AT 824.8 825.2 Buy
      		152,664 544 LSE
      04:02:14 825.0 398 AT 824.8 825.0 Buy
      		152,325 543 LSE
      04:02:14 824.8 251 AT 824.8 825.2 Sell
      		151,927 542 LSE
      04:02:14 824.8 20 AT 824.8 825.2 Sell
      		151,676 541 LSE
      04:02:14 825.2 29 AT 824.8 825.2 Buy
      		151,656 540 LSE
      04:02:14 825.0 398 AT 824.8 825.0 Buy
      		151,627 539 LSE
      04:02:14 825.0 209 AT 825.0 825.2 Sell
      		151,229 538 LSE
      04:02:14 825.0 178 AT 825.0 825.2 Sell
      		151,020 537 LSE
      04:02:14 825.0 275 AT 825.0 825.2 Sell
      		150,842 536 LSE
      04:02:09 825.2 175 AT 825.2 825.4 Sell
      		150,567 535 LSE
      04:02:09 825.2 330 AT 825.2 825.4 Sell
      		150,392 534 LSE
      04:02:09 825.2 185 AT 825.2 825.4 Sell
      		150,062 533 LSE
      04:02:09 825.4 97 AT 825.4 825.8 Sell
      		149,877 532 LSE
      04:02:09 825.4 185 AT 825.4 825.8 Sell
      		149,780 531 LSE
      04:02:07 825.6 324 AT 825.0 825.6 Buy
      		149,595 530 LSE
      04:02:07 825.6 398 AT 825.0 825.6 Buy
      		149,271 529 LSE
      04:02:07 825.6 95 AT 825.0 825.6 Buy
      		148,873 528 LSE
      04:02:07 825.4 394 AT 825.0 825.4 Buy
      		148,778 527 LSE
      04:01:24 825.4 174 AT 825.4 826.2 Sell
      		148,384 526 LSE
      04:01:24 825.4 337 AT 825.4 826.2 Sell
      		148,210 525 LSE
      04:01:24 825.6 179 AT 825.6 826.2 Sell
      		147,873 524 LSE
      04:01:22 826.0 179 AT 826.0 826.6 Sell
      		147,694 523 LSE
      04:01:20 826.2 460 AT 825.8 826.2 Buy
      		147,515 522 LSE
      04:01:01 826.0 171 AT 826.0 826.6 Sell
      		147,055 521 LSE
      04:00:25 826.4 179 AT 826.4 826.8 Sell
      		146,884 520 LSE
      04:00:16 826.6 390 AT 826.0 826.6 Buy
      		146,705 519 LSE
      04:00:16 826.6 398 AT 826.0 826.6 Buy
      		146,315 518 LSE
      04:00:16 826.6 331 AT 826.0 826.6 Buy
      		145,917 517 LSE
      04:00:16 826.6 96 AT 826.0 826.6 Buy
      		145,586 516 LSE
      04:00:15 826.4 398 AT 825.8 826.4 Buy
      		145,490 515 LSE
      04:00:15 826.4 333 AT 825.8 826.4 Buy
      		145,092 514 LSE
      04:00:15 826.4 380 AT 825.8 826.4 Buy
      		144,759 513 LSE
      04:00:11 826.6 10 AT 826.6 826.8 Sell
      		144,379 512 LSE
      04:00:11 826.6 10 AT 826.6 826.8 Sell
      		144,369 511 LSE
      04:00:11 826.6 124 AT 826.6 827.0 Sell
      		144,359 510 LSE
      04:00:07 826.4 326 AT 825.8 826.4 Buy
      		144,235 509 LSE
      04:00:07 826.2 347 AT 825.8 826.2 Buy
      		143,909 508 LSE
      04:00:07 826.2 10 AT 825.8 826.2 Buy
      		143,562 507 LSE
      04:00:07 826.2 430 AT 825.6 826.2 Buy
      		143,552 506 LSE
      03:59:37 826.0 143 AT 825.8 826.0 Buy
      		143,122 505 LSE
      03:59:37 826.0 24 AT 826.0 826.6 Sell
      		142,979 504 LSE
      03:59:37 826.0 398 AT 826.0 826.6 Sell
      		142,955 503 LSE
      03:59:23 826.8 7 O 826.2 826.8 Buy
      		142,557 502 LSE
      03:58:56 826.2 83 AT 825.6 826.2 Buy
      		142,550 501 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads