ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,555.73
      -0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:29 827.0 107 AT 827.0 827.2 Sell
      		2,404,366 1901 LSE
      11:03:29 827.0 64 AT 827.0 827.2 Sell
      		2,404,259 1900 LSE
      11:03:29 827.0 4 AT 827.0 827.2 Sell
      		2,404,195 1899 LSE
      11:03:29 827.0 117 AT 827.0 827.2 Sell
      		2,404,191 1898 LSE
      11:03:29 827.0 301 AT 827.0 827.2 Sell
      		2,404,074 1897 LSE
      11:03:29 827.0 97 AT 827.0 827.2 Sell
      		2,403,773 1896 LSE
      11:03:29 827.2 100 AT 827.2 827.6 Sell
      		2,403,676 1895 LSE
      11:03:29 827.2 169 AT 827.2 827.6 Sell
      		2,403,576 1894 LSE
      11:03:29 827.2 398 AT 827.2 827.6 Sell
      		2,403,407 1893 LSE
      11:03:29 827.2 99 AT 827.2 827.6 Sell
      		2,403,009 1892 LSE
      11:03:29 827.4 31 AT 827.2 827.4 Buy
      		2,402,910 1891 LSE
      11:03:29 827.4 145 AT 827.2 827.4 Buy
      		2,402,879 1890 LSE
      11:03:29 827.2 205 AT 827.2 827.6 Sell
      		2,402,734 1889 LSE
      11:03:29 827.2 83 AT 827.2 827.6 Sell
      		2,402,529 1888 LSE
      11:03:29 827.2 94 AT 827.2 827.6 Sell
      		2,402,446 1887 LSE
      11:03:29 827.2 380 AT 827.2 827.6 Sell
      		2,402,352 1886 LSE
      11:03:29 827.2 398 AT 827.2 827.6 Sell
      		2,401,972 1885 LSE
      11:03:14 827.4 147 AT 827.4 827.6 Sell
      		2,401,574 1884 LSE
      11:03:14 827.4 68 AT 827.4 827.6 Sell
      		2,401,427 1883 LSE
      11:03:08 827.6 42 AT 827.6 828.0 Sell
      		2,401,359 1882 LSE
      11:02:40 827.8 183 AT 827.6 827.8 Buy
      		2,401,317 1881 LSE
      11:02:40 827.8 398 AT 827.6 827.8 Buy
      		2,401,134 1880 LSE
      11:02:35 827.6 83 AT 827.6 827.8 Sell
      		2,400,736 1879 LSE
      11:02:31 827.6 231 AT 827.6 827.8 Sell
      		2,400,653 1878 LSE
      11:02:28 827.6 227 AT 827.6 828.0 Sell
      		2,400,422 1877 LSE
      11:02:28 827.6 398 AT 827.6 828.0 Sell
      		2,400,195 1876 LSE
      11:01:18 827.8 304 AT 827.6 827.8 Buy
      		2,399,797 1875 LSE
      11:01:18 827.8 312 AT 827.6 827.8 Buy
      		2,399,493 1874 LSE
      11:01:17 827.8 90 AT 827.8 828.0 Sell
      		2,399,181 1873 LSE
      11:01:17 827.8 211 AT 827.8 828.0 Sell
      		2,399,091 1872 LSE
      11:01:17 827.8 108 AT 827.8 828.0 Sell
      		2,398,880 1871 LSE
      11:01:17 827.8 88 AT 827.8 828.2 Sell
      		2,398,772 1870 LSE
      11:01:13 827.8 130 AT 827.4 827.8 Buy
      		2,398,684 1869 LSE
      11:01:10 827.6 380 AT 827.2 827.6 Buy
      		2,398,554 1868 LSE
      11:01:05 827.4 398 AT 827.4 827.6 Sell
      		2,398,174 1867 LSE
      11:00:56 827.6 398 AT 827.2 827.6 Buy
      		2,397,776 1866 LSE
      11:00:54 827.4 675 AT 827.0 827.4 Buy
      		2,397,378 1865 LSE
      11:00:44 827.2 398 AT 827.2 827.6 Sell
      		2,396,703 1864 LSE
      11:00:39 827.4 385 AT 827.0 827.4 Buy
      		2,396,305 1863 LSE
      11:00:35 827.2 540 AT 826.8 827.2 Buy
      		2,395,920 1862 LSE
      11:00:35 827.2 398 AT 826.8 827.2 Buy
      		2,395,380 1861 LSE
      11:00:01 826.8 380 AT 826.4 826.8 Buy
      		2,394,982 1860 LSE
      11:00:01 826.8 182 AT 826.4 826.8 Buy
      		2,394,602 1859 LSE
      11:00:01 826.8 301 AT 826.4 826.8 Buy
      		2,394,420 1858 LSE
      11:00:01 826.8 325 AT 826.4 826.8 Buy
      		2,394,119 1857 LSE
      10:59:36 826.6 180 AT 826.4 826.6 Buy
      		2,393,794 1856 LSE
      10:59:36 826.6 310 AT 826.4 826.6 Buy
      		2,393,614 1855 LSE
      10:59:36 826.6 251 AT 826.6 826.8 Sell
      		2,393,304 1854 LSE
      10:59:36 826.6 252 AT 826.6 826.8 Sell
      		2,393,053 1853 LSE
      10:59:36 826.8 280 AT 826.8 827.0 Sell
      		2,392,801 1852 LSE
      10:59:36 826.8 88 AT 826.8 827.0 Sell
      		2,392,521 1851 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      CSE
      JBR
      James Bay Resources
      LSE
      BB83
      Doha Fin.27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads