ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,005.16
      -1.57%
      US Tech 100
      20,601.18
      -2.76%
      Dow Jones
      44,327.00
      -0.22%
      Brent Oil
      77.435
      0.32%
      Bitcoin
      102,085.59
      -2.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. James Bay Resources Ltd (JBR) Quote

      James Bay Resources Ltd

      James Bay Resources Ltd (JBR)

      CSE
      0.03
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.03
      Bid
      0.03
      Ask
      0.045
      Volume
      -
      0.00 Day's Range 0.00
      0.015 52 Week Range 0.06
      Previous Close
      0.03
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      8,738
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      JBR Latest News

      More News

      FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

      13 minutes ago

      James Bay Provides Update on Ogedeh Project and Announces a Minority Interest in Another Potential Transaction

      TORONTO, ONTARIO--(Marketwired - June 26, 2014) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") provides an update on its activity concerning the Ogedeh Project and...

      June 26 2014
      Marketwired Canada

      James Bay Resources Limited Announces Closing of $470,000 Offering

      TORONTO, ONTARIO--(Marketwired - June 10, 2014) - NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE U.S. James Bay Resources Limited ("James Bay") (TSX VENTURE:JBR...

      June 10 2014
      Marketwired Canada

      James Bay Resources Limited Announces Closing of $1.9 Million Offering

      TORONTO, ONTARIO--(Marketwired - Jan. 31, 2014) - NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S. James Bay Resources Limited (TSX VENTURE:JBR) ("JBR") today...

      January 31 2014
      Marketwired Canada

      James Bay Announces Equity Financing in Connection With Change of Business

      TORONTO, ONTARIO--(Marketwired - Dec. 23, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") announced that it will be pursuing an equity financing to raise up to...

      December 23 2013
      Marketwired Canada

      James Bay Announces Receipt of Ministerial Approval for 47% Interest in Ogedeh Project

      TORONTO, ONTARIO--(Marketwired - May 29, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that its wholly owned subsidiary D&H Energy...

      May 29 2013
      Marketwired Canada

      Jean Gauthier Resigns as Director of James Bay

      TORONTO, ONTARIO--(Marketwire - Feb. 22, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") announced that Jean Gauthier has advised he will be stepping down from...

      February 22 2013
      Marketwired Canada

      James Bay Resources Participates in Canadian Trade Mission to Nigeria

      TORONTO, ONTARIO--(Marketwire - Jan. 28, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) is pleased to announce its participation in Canada's trade Mission to Nigeria. "As a Canadian Junior...

      January 28 2013
      Marketwired Canada

      James Bay Announces Conditional Acceptance of Its Change of Business and Filing of NI 51-101 Report

      TORONTO, ONTARIO--(Marketwire - Jan. 14, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that the TSX Venture Exchange (the "Exchange...

      January 14 2013
      Marketwired Canada

      James Bay Appoints Jean Gauthier as New Director

      TORONTO, ONTARIO--(Marketwire - Dec. 10, 2012) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that it has appointed Jean Gauthier as a...

      December 10 2012
      Marketwired Canada
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.015-33.33333333330.0450.0450.032000.03CS
      40.01500.020.060.015206760.049755CS
      120.01500.020.060.01587380.04388197CS
      260.01500.020.060.01542930.04234531CS
      52-0.02-400.050.060.01567970.0291554CS
      156-0.115-79.31034482760.1450.20.01572080.06846162CS
      260-0.04-57.14285714290.070.290.015123500.07490507CS

      JBR - Frequently Asked Questions (FAQ)

      What is the current James Bay Resources share price?
      The current share price of James Bay Resources is $ 0.03
      What is the 1 year trading range for James Bay Resources share price?
      James Bay Resources has traded in the range of $ 0.015 to $ 0.06 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TUGATuga Innovations Inc
      $ 0.015
      (50.00%)
      		2k
      TMINTeako Minerals Corp
      $ 0.055
      (37.50%)
      		25k
      ATMOAtmofizer Technologies Inc
      $ 0.19
      (35.71%)
      		1.28k
      UAVGlobal UAV Technologies Ltd
      $ 0.50
      (35.14%)
      		15.45k
      NWAINew Wave Holdings Corp
      $ 0.02
      (33.33%)
      		10k
      TGIF1933 Industries Inc
      $ 0.005
      (-50.00%)
      		60k
      IANiAnthus Capital Holdings Inc
      $ 0.005
      (-50.00%)
      		1,000
      WSRWestern Star Resources Inc
      $ 0.145
      (-40.82%)
      		10.03k
      DELTDelta Cleantech Inc
      $ 0.03
      (-33.33%)
      		22.94k
      POWRPOWR Lithium Corp
      $ 0.035
      (-30.00%)
      		1.99k
      PNGCLoyalist Exploration Limited
      $ 0.005
      (0.00%)
      		873.55k
      SPMTSpearmint Resources Inc
      $ 0.02
      (0.00%)
      		809.27k
      SXSt Georges Eco Mining Corp
      $ 0.07
      (7.69%)
      		675.85k
      FNQFineqia International Inc
      $ 0.01
      (0.00%)
      		610k
      HVWHi View Resources Inc
      $ 0.05
      (-9.09%)
      		454.19k

      Discussion

      View Full Feed
      Homebrew Homebrew 2 minutes ago
      Then you knew it was a garbage scam ticker.
      ...the rest of us who actually did perform DD on ENZC....
      ENZC
      mike_dotcom mike_dotcom 2 minutes ago
      Boy this stock sucks.
      AVXL
      creakyhottie creakyhottie 2 minutes ago
      Know All Here it is:
      https://ilus-group.com/ilus-board-ilus-international/
      ILUS
      crazy horse 0 crazy horse 0 2 minutes ago
      These people always have that weird look


      Another Democrat Pedo:

      https://www.oann.com/newsroom/florida-democrat-party-treasurer-arrested-on-child-porn-charges-following-undercover-sting-operation/
      sweet crude sweet crude 2 minutes ago
      DeepSeek news validates ELEK smaller AI focus

      DeepSeek Breakthrough Validates Next Realm Smaller AI Data Center Strategy

      (NEW YORK)–The recent success of DeepSeek’s chatbot, which has overtaken ChatGPT on Apple’s App Store charts, represents more than just another AI co
      ELEK
      Chartmaster Chartmaster 2 minutes ago
      She wants to go green!!!
      TSLA
      Jinyinh666 Jinyinh666 2 minutes ago
      It was a very good call imo! The ones who are dumping has no patience!
      BMXI
      Jinyinh666 Jinyinh666 2 minutes ago
      It was a very good call imo! The ones who are dumping has no patience!
      BMXI
      vlispxpert vlispxpert 3 minutes ago
      SOFI added 15.70's
      SOFI
      stockinspector stockinspector 3 minutes ago
      If you don't see the value of WDLF then let it slip away. Use your skills to decide that for yourself.
      There is always someone who would like to buy those shares.
      WDLF
      georgie18 georgie18 3 minutes ago
      NVNI ...$4.60...Halt...01/27/2025 09:50:39 NVNI Nvni Group Limited Os NASDAQ
      LUDP
      01/27/2025 09:50:39

      LUDP, Volatility Trading Pause...
      NVNI
      georgie18 georgie18 3 minutes ago
      NVNI ...$4.60...Halt...01/27/2025 09:50:39 NVNI Nvni Group Limited Os NASDAQ
      LUDP
      01/27/2025 09:50:39

      LUDP, Volatility Trading Pause...
      NVNI
      getmoreshares getmoreshares 3 minutes ago
      6m at 5 ask- two brokers hiding
      KATX
      Smartypants2 Smartypants2 3 minutes ago
      If you're going to address your absurd posts to another person, then reply to that person -- not to yourself! No one else knows what the f you're talking about, not they care. And not that it makes any sense!
      XERI
      chemist72 chemist72 3 minutes ago
      Thanks for the fun opening El Don. That lasted exactly 4 minutes and 9 seconds! LOL
      MVNT
      worthylion worthylion 4 minutes ago
      Often tech is the only thing that's up. Today seems like it's the only thing that's down.
      Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
      $UNQL .0076 Penny Break coming 
      UNQL
      BlazingStocks BlazingStocks 4 minutes ago
      $COEP - Coeptis Harnesses AI Advances and Blockchain Initiatives to Drive Operational Efficiency and Strategic Growthhttps://finance.yahoo.com/news/coeptis-therapeutics-leverages-artificial-intelligence-130900942.html

      COEP
      sweet crude sweet crude 4 minutes ago
      $ELEK --> DeepSeek play on small AI data centers

      DeepSeek Breakthrough Validates Next Realm Smaller AI Data Center Strategy

      (NEW YORK)–The recent success of DeepSeek’s chatbot, which has overtaken ChatGPT on Apple’s App Store charts, represents more than just another AI
      ELEK
      Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
      $UNQL .0076 Penny Break coming 
      UNQL
      pennystock_es pennystock_es 4 minutes ago
      You are right, I apologize!! 😘
      WDDD
      facts_matter14 facts_matter14 4 minutes ago
      “Could go much higher”. “8 cents”????
      It’s been 3 years and 3 months, and will never happen. Is that still considered as “SOON”?
      Scam.





      https://investorshub.advfn.com/uimage/uploads/2025/1/26/jfkxfIMG_6276.jpeg


      SRMX

      Your Recent History

      CSE
      JBR
      James Bay Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads