James Bay Resources Ltd (JBR)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.03 | 0.03 | 0.03 | 3000 | 0.03 | CS |
12 | 0 | 0 | 0.03 | 0.03 | 0.03 | 4667 | 0.03 | CS |
26 | -0.02 | -40 | 0.05 | 0.05 | 0.02 | 70784 | 0.02387116 | CS |
52 | -0.005 | -14.2857142857 | 0.035 | 0.075 | 0.02 | 32707 | 0.03034499 | CS |
156 | -0.055 | -64.7058823529 | 0.085 | 0.29 | 0.02 | 48536 | 0.08176587 | CS |
260 | -0.12 | -80 | 0.15 | 0.29 | 0.02 | 45523 | 0.07636565 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.