ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,199.60
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      97,986.69
      -0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. James Bay Resources Ltd (JBR) Quote

      James Bay Resources Ltd

      James Bay Resources Ltd (JBR)

      CSE
      0.02
      0.00
      (0.00%)
      Closed December 24 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.02
      Bid
      0.015
      Ask
      0.05
      Volume
      -
      0.00 Day's Range 0.00
      0.02 52 Week Range 0.05
      Previous Close
      0.02
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      1,783
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      JBR Latest News

      More News

      James Bay Provides Update on Ogedeh Project and Announces a Minority Interest in Another Potential Transaction

      TORONTO, ONTARIO--(Marketwired - June 26, 2014) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") provides an update on its activity concerning the Ogedeh Project and...

      June 26 2014
      Marketwired Canada

      James Bay Resources Limited Announces Closing of $470,000 Offering

      TORONTO, ONTARIO--(Marketwired - June 10, 2014) - NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE U.S. James Bay Resources Limited ("James Bay") (TSX VENTURE:JBR...

      June 10 2014
      Marketwired Canada

      James Bay Resources Limited Announces Closing of $1.9 Million Offering

      TORONTO, ONTARIO--(Marketwired - Jan. 31, 2014) - NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S. James Bay Resources Limited (TSX VENTURE:JBR) ("JBR") today...

      January 31 2014
      Marketwired Canada

      James Bay Announces Equity Financing in Connection With Change of Business

      TORONTO, ONTARIO--(Marketwired - Dec. 23, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") announced that it will be pursuing an equity financing to raise up to...

      December 23 2013
      Marketwired Canada

      James Bay Announces Receipt of Ministerial Approval for 47% Interest in Ogedeh Project

      TORONTO, ONTARIO--(Marketwired - May 29, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that its wholly owned subsidiary D&H Energy...

      May 29 2013
      Marketwired Canada

      Jean Gauthier Resigns as Director of James Bay

      TORONTO, ONTARIO--(Marketwire - Feb. 22, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") announced that Jean Gauthier has advised he will be stepping down from...

      February 22 2013
      Marketwired Canada

      James Bay Resources Participates in Canadian Trade Mission to Nigeria

      TORONTO, ONTARIO--(Marketwire - Jan. 28, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) is pleased to announce its participation in Canada's trade Mission to Nigeria. "As a Canadian Junior...

      January 28 2013
      Marketwired Canada

      James Bay Announces Conditional Acceptance of Its Change of Business and Filing of NI 51-101 Report

      TORONTO, ONTARIO--(Marketwire - Jan. 14, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that the TSX Venture Exchange (the "Exchange...

      January 14 2013
      Marketwired Canada

      James Bay Appoints Jean Gauthier as New Director

      TORONTO, ONTARIO--(Marketwire - Dec. 10, 2012) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that it has appointed Jean Gauthier as a...

      December 10 2012
      Marketwired Canada

      James Bay Resources Announces Further Details of Its Interest in Oil and Gas Field in Nigeria

      TORONTO, ONTARIO--(Marketwire - Oct. 10, 2012) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that further to its press release of June 28...

      October 10 2012
      Marketwired Canada
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.020.020.0200CS
      4000.020.020.0212000.02CS
      12000.020.0450.0217830.0219488CS
      26-0.01-33.33333333330.030.0450.0211530.02160472CS
      52-0.005-200.0250.050.0254310.02362232CS
      156-0.065-76.47058823530.0850.290.0275010.07497138CS
      260-0.05-71.42857142860.070.290.02121840.07562346CS

      JBR - Frequently Asked Questions (FAQ)

      What is the current James Bay Resources share price?
      The current share price of James Bay Resources is $ 0.02
      What is the 1 year trading range for James Bay Resources share price?
      James Bay Resources has traded in the range of $ 0.02 to $ 0.05 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CNTRCENTR Brands Corp
      $ 0.15
      (114.29%)
      		31.1k
      BEEBee Vectoring Technologies International Inc
      $ 0.01
      (100.00%)
      		108.8k
      AWRAurwest Resources Corporation
      $ 0.01
      (100.00%)
      		20k
      WINCommon Stock
      $ 0.015
      (50.00%)
      		2.6k
      RXMRockex Mining Corporation
      $ 0.015
      (50.00%)
      		1.73k
      HROHero Innovation Group Inc
      $ 0.005
      (-66.67%)
      		100k
      NXU.XNexco Resources Inc
      $ 0.005
      (-50.00%)
      		4k
      PUMPStock Trend Capital Inc
      $ 0.005
      (-50.00%)
      		193.1k
      WBIOWPD Pharmaceuticals Inc
      $ 0.01
      (-50.00%)
      		119k
      AUMCAuric Minerals Corp
      $ 1.72
      (-43.23%)
      		566.38k
      QIMCQuebec Innovative Materials Corp
      $ 0.08
      (-11.11%)
      		2.63M
      SOLSOL Global Investments Corp
      $ 0.38
      (4.11%)
      		976.71k
      NUENU E Power Corp
      $ 0.35
      (7.69%)
      		923.5k
      IDKThreeD Capital Inc
      $ 0.165
      (-10.81%)
      		854.58k
      SPODSpod Lithium Corp
      $ 0.03
      (-14.29%)
      		822.58k

      Discussion

      View Full Feed
      rbtree rbtree 7 minutes ago
      You have no idea who is behind this MOASSS....that HAS grifted some $150,000,000 from gullible know nothings like you.

      I'll give ya three guesses what MOASSS stands for, but the first two don't count, softasjello
      AABB
      stressfreeliving stressfreeliving 8 minutes ago
      Merry Christmas 
      ASII
      StayHumble StayHumble 10 minutes ago
      wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
      HMBL
      Nelson2 Nelson2 11 minutes ago
      Hit .25 cents today!!

      GLTA
      VSQTF
      Top Penny Top Penny 12 minutes ago
      Merry Christmas! Now let's buy buy buy!
      MONI
      StockItOut StockItOut 12 minutes ago
      A present for all.

      https://www.courtlistener.com/audio/94659/xeriant-inc-v-auctus-fund-llc/
      XERI
      Cflores32097 Cflores32097 13 minutes ago
      Ahh well Santa Frank will dump more!
      IDGR
      OMOLIVES OMOLIVES 13 minutes ago
      Merry Christmas....Hanukkah...Dong Zhi....Yalda...or just good ole' paganism......what ever you celebrate. Have a blessed time with family and freinds or just yourself...love yall' n' all...

      Be Free......

      :)
      Acme Investments Acme Investments 14 minutes ago
      Miracle on 34th Street!!
      BCAP
      Cflores32097 Cflores32097 14 minutes ago
      Greg Evan’s cbd Christmas honey?
      IDGR
      BreakingNews1 BreakingNews1 14 minutes ago
      $RDAR Is The Investment Community’s Consensus Top Pick For 2025 with $300 Million in Revenues and a $45 million working capital facility to drive accelerated growth.

      https://telvantis.com/press-releases/
      RDAR
      StockItOut StockItOut 15 minutes ago
      Merry Christmas, man, but really, get a doctor.
      XERI
      Cflores32097 Cflores32097 19 minutes ago
      Again tell me why franks in Philippines??
      IDGR
      madcasper madcasper 19 minutes ago
      thanks for the update
      BMNR
      BMNR
      Cflores32097 Cflores32097 19 minutes ago
      Frank and Charles back to dump fest
      IDGR
      Cflores32097 Cflores32097 20 minutes ago
      They out crooked David 🤣 he’s gone
      IDGR
      Cflores32097 Cflores32097 20 minutes ago
      Jzzi repeat lmao 🚮
      IDGR
      Cflores32097 Cflores32097 21 minutes ago
      Notice they won’t update the float again
      IDGR
      HappyAlways HappyAlways 21 minutes ago
      Merry Christmas to all. Our time has started at $0.3 not too long ago and will keep coming. My timeline is 2 months after DJT in office, we will see another WH Memo to release the GSEs. 2025 will be a big booom to the GSEs shareholders. 
      DJT
      Risk vs Reward Risk vs Reward 22 minutes ago
      Hedge Funds can't but until a close of 5.00

      What the F are you taking about " institutions " 


      KULR
      Hosai Hosai 26 minutes ago
      Not quite clear how influential he is but nice to see the 'head of tax North America' at Sanofi gave a clapping emoji for the EMA accepted PR. - https://www.linkedin.com/in/robert-ridolfi-b338977/

      Though acually looking further at his history he likes every Anavex post.
      AVXL

      Your Recent History

      CSE
      JBR
      James Bay Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads