ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Britvic Plc

Britvic Plc (BVIC)

1,313.00
0.00
(0.00%)
Closed March 23 12:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,313.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
770.00 52 Week Range 1,314.00
Previous Close
1,313.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
803,926
Financial Volume
-
VWAP
-

BVIC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10013131313131300DE
40013131313131300DE
1280.6130268199231305131413058039261310.74930774DE
26372.8996865203812761314127316448411292.25691331DE
5248658.7666263603827131477015415191249.19583743DE
15652967.47448979597841314697.59205171064.44995039DE
260707116.6666666676061314575.5799454993.02636242DE

BVIC - Frequently Asked Questions (FAQ)

What is the current Britvic share price?
The current share price of Britvic is 1,313.00p
What is the 1 year trading range for Britvic share price?
Britvic has traded in the range of 770.00p to 1,314.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSCChesterfield Special Cylinders Holdings Plc
35.00p
(366.67%)
30k
GCMGcm Resources Plc
3.90p
(39.29%)
11.89M
CLONClontarf Energy Plc
0.0345p
(25.45%)
285.33M
ASCAsos Plc
309.60p
(21.41%)
2.01M
TLYTotally Plc
3.75p
(20.00%)
6.73M
ORNTOrient Telecoms Plc
4.00p
(-50.00%)
7.5k
FPPFragrant Prosperity Holdings Limited
0.325p
(-31.58%)
2.15M
ASHIAshington Innovation Plc
0.65p
(-23.53%)
75k
BIGBig Technologies Plc
64.60p
(-19.25%)
16.16M
MDZMediazest Plc
0.0675p
(-15.63%)
4M
TRPTower Resources Plc
0.029p
(-1.69%)
1.17B
PREMPremier African Minerals Limited
0.01165p
(2.19%)
710.22M
VELAVela Technologies Plc
0.003p
(-3.23%)
528.67M
MSMNMosman Oil And Gas Limited
0.0255p
(-3.77%)
366.82M
EMEEmpyrean Energy Plc
0.10p
(2.56%)
309.78M

Discussion

View Full Feed
StockItOut StockItOut 4 minutes ago
it's not what you said it's about
XERI
okwife okwife 5 minutes ago
dbmm,amc,gme listen to this guy!!!https://www.youtube.com/watch?v=YqKMttFi-8c
DBMM
janice shell janice shell 8 minutes ago
”I am not shutting down the agency," Dudek said in a statement. “President Trump supports keeping Social Security offices open and getting the right check to the right person at the right time. SSA employees and their work will continue under the TRO.”

Dudek expressed contrition over
mrwrn2010 mrwrn2010 14 minutes ago
Doesn't matter if he does or not - N/A if one already sold all their shares at .15.
ELTP
getmenews getmenews 15 minutes ago
The Trend never Lies;

https://investorshub.advfn.com/uimage/uploads/2025/3/23/peefjBTC_Daily_Trend.jpg
BTCUSD
tnyellowtomcat tnyellowtomcat 16 minutes ago
Research,

Think of the swell home and all the great vacations one could go on if LQMT goes up to even just a few dollars a share!

Tomcat
LQMT
jjmentat jjmentat 17 minutes ago
Sounds like you got a heck of a deal........they look like fun....never rode one.........ENJOY
PonderosaPack PonderosaPack 18 minutes ago
Jack posts some good info and data. He is passionate. there are from time to time folks that challenge his ideas. I welcome the banter. This board is not for the faint of heart. IONQ is in a very challenging area of Quantum. so yea - I get the passion. how I feel about it? I got thick skin
IONQ
BREAKER098 BREAKER098 19 minutes ago
It bugs me so much when people post links with no comments. Are you waiting for me to do the leg work? I will. I always do.

The document is a Memorandum Opinion from the U.S. District Court for the District of Columbia, dated March 14, 2025, regarding a lawsuit involving Fannie Mae a
FNMA
TightCoil TightCoil 24 minutes ago
https://storage.courtlistener.com/recap/gov.uscourts.dcd.163155/gov.uscourts.dcd.163155.439.0_1.pdf

Signed 3/14/2025 by
Royce Lamberth
U.S. District Judge
FNMA
bwolfy2002 bwolfy2002 25 minutes ago
It's interesting when someone claiming statistical appttitude purports a 99% collapse relating to long's capital. While criticizing the company of data dredging. Just to be sure we see here, how did you tie the all-time, pandemic-induced high to as you describe longs with a much lower basis?
CYDY
janice shell janice shell 26 minutes ago
Perhaps Hester should write her own articles.

What? Hester does write her own articles and speeches. Caroline Crenshaw tries to be as clever, but can't manage it. Gensler came close sometimes. I don't know what the new Chair will be like, though he's been a Commissioner in the past.
OptimusPrime555 OptimusPrime555 29 minutes ago
"Our non existent customers hate our products" said the head mustache CEO on that stream. Gee this is a con artist group I want to sell to but I heard about that "footprint -200x on that stream. We cover every economically challenged scam household. One question if they are too broke to afford vibra
GVSI
3331 3331 29 minutes ago
BIEL #1 BREAKOUT BOARD!!!
Legend431 Legend431 29 minutes ago
So you are sure the "flood gates will open" but you have no clue how long it is going to take!!!??? Sounds like a scam to me
NWBO
bigstocksnbonds bigstocksnbonds 30 minutes ago
YW!!!
bigstocksnbonds bigstocksnbonds 30 minutes ago
Yes fun!!!!
3331 3331 30 minutes ago
BIEL #1 BREAKOUT BOARD!!!
BREAKER098 BREAKER098 32 minutes ago
Satisfaction for each individual usually comes from….

When you purchased
How much you purchased
What price you purchased

vs.

Opportunity cost (realized / unrealized)
FNMA
arizona1 arizona1 35 minutes ago
It's a good thing you never went to school because this is the exact same thing Trump has in store for you. In three years, I doubt Louisiana will even exist. Hurricane Elon is coming to destroy you.

https://bsky.app/profile/mcuban.bsky.social/post/3lkzdtz3l7223
https://bsky.
MrMike241 MrMike241 36 minutes ago
https://youtu.be/6RyTDC2Rg5Y?si=nHaUMa-7Af5oJm7b
Margin Buu Margin Buu 37 minutes ago
DCVax-L will open the floodgates for their personalized cancer therapy platform. Not sure how long that will take but we have the evidence (JAMA) that it’s effective for GBM, one of the TOUGHEST and MOST DEADLY cancers. So I’d think it would be rational to give them expedited review on other cancer
NWBO
Angelmin Angelmin 38 minutes ago
You didn't get my point. I'm referring to two subjects:1. Treasury:  they can make all different kinds of salads: 79%, 90% and 95%...2. Me: I am happy with $30/shares, below that I am not satisfied.
FNMA
3331 3331 38 minutes ago
BIEL ACTIPATCH HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1