ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,773.20
      -1.53%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.505
      0.35%
      Bitcoin
      89,850.34
      -0.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.20
      -0.45
      ( -0.49% )
      Updated: 09:04:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 03/04/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:39:12 90.1 106466 O 91.0 93.05 Sell
      		50,757,899 6071 LSE
      12:00:08 97.212 380534 O 91.0 93.05 Buy
      		50,651,433 6070 LSE
      11:39:12 90.1 106466 O 91.0 93.05 Sell
      		50,270,899 6069 LSE
      11:37:58 94.325 64017 O 91.0 93.05 Buy
      		50,164,433 6068 LSE
      11:37:58 94.25 64017 O 91.0 93.05 Buy
      		50,100,416 6067 LSE
      11:37:57 92.824 100000 O 91.0 93.05 Buy
      		50,036,399 6066 LSE
      11:37:57 92.75 100000 O 91.0 93.05 Buy
      		49,936,399 6065 LSE
      11:37:57 94.325 127054 O 91.0 93.05 Buy
      		49,836,399 6064 LSE
      11:37:57 94.25 127054 O 91.0 93.05 Buy
      		49,709,345 6063 LSE
      11:35:17 91.3 6510 AT 91.0 93.05 Sell
      		49,582,291 6062 LSE
      11:35:16 91.3 6510 AT 91.0 93.05 Sell
      		49,575,781 6061 LSE
      11:35:16 91.3 2216804 UT 91.0 93.05 Sell
      		49,569,271 6060 LSE
      11:30:02 93.575 1000000 O 91.0 93.05 Buy
      		47,352,467 6059 LSE
      11:30:02 93.5 1000000 O 91.0 93.05 Buy
      		46,352,467 6058 LSE
      11:29:57 91.45 1551 O 91.0 93.05 Sell
      		45,352,467 6057 LSE
      11:29:56 92.15 662 AT 91.05 92.15 Buy
      		45,350,916 6056 LSE
      11:29:56 92.1 2535 AT 91.05 92.1 Buy
      		45,350,254 6055 LSE
      11:29:38 91.5 1470 AT 91.5 92.0 Sell
      		45,347,719 6054 LSE
      11:29:35 91.9 898 AT 91.5 91.9 Buy
      		45,346,249 6053 LSE
      11:29:11 91.65 1490 AT 91.65 92.8 Sell
      		45,345,351 6052 LSE
      11:29:11 91.65 509 AT 91.65 92.8 Sell
      		45,343,861 6051 LSE
      11:29:11 91.65 683 AT 91.65 92.8 Sell
      		45,343,352 6050 LSE
      11:28:54 91.75 1194 AT 91.75 92.1 Sell
      		45,342,669 6049 LSE
      11:28:54 91.75 89 AT 91.75 92.1 Sell
      		45,341,475 6048 LSE
      11:28:26 91.96 3000 O 91.75 92.05 Buy
      		45,341,386 6047 LSE
      11:28:16 91.75 37 AT 91.75 91.95 Sell
      		45,338,386 6046 LSE
      11:28:05 91.189 1600 O 91.25 93.45 Sell
      		45,338,349 6045 LSE
      11:28:05 91.3 6217 AT 91.2 92.35 Sell
      		45,336,749 6044 LSE
      11:28:05 91.3 3786 AT 91.2 91.3 Buy
      		45,330,532 6043 LSE
      11:28:05 91.3 1617 AT 91.2 92.35 Sell
      		45,326,746 6042 LSE
      11:28:05 91.3 1 AT 91.2 91.3 Buy
      		45,325,129 6041 LSE
      11:28:05 91.3 3785 AT 91.2 91.3 Buy
      		45,325,128 6040 LSE
      11:28:05 91.3 1178 AT 91.15 91.3 Buy
      		45,321,343 6039 LSE
      11:28:05 91.3 258 AT 91.15 91.3 Buy
      		45,320,165 6038 LSE
      11:28:05 91.3 2045 AT 91.15 91.3 Buy
      		45,319,907 6037 LSE
      11:28:04 91.3 1741 AT 91.15 91.3 Buy
      		45,317,862 6036 LSE
      11:28:04 91.3 3786 AT 91.15 91.3 Buy
      		45,316,121 6035 LSE
      11:28:04 91.3 353 AT 91.15 91.3 Buy
      		45,312,335 6034 LSE
      11:28:04 91.3 3149 AT 91.1 91.3 Buy
      		45,311,982 6033 LSE
      11:28:04 91.25 752 AT 91.1 91.25 Buy
      		45,308,833 6032 LSE
      11:28:04 91.25 1014 AT 91.1 91.25 Buy
      		45,308,081 6031 LSE
      11:28:04 91.25 1647 AT 91.1 91.25 Buy
      		45,307,067 6030 LSE
      11:28:04 91.25 1730 AT 91.1 91.25 Buy
      		45,305,420 6029 LSE
      11:28:04 91.25 1609 AT 91.1 91.25 Buy
      		45,303,690 6028 LSE
      11:28:04 91.25 825 AT 91.1 91.25 Buy
      		45,302,081 6027 LSE
      11:28:04 91.25 432 AT 91.1 91.25 Buy
      		45,301,256 6026 LSE
      11:27:53 91.19 148 O 91.1 91.25 Buy
      		45,300,824 6025 LSE
      11:27:41 91.23 10000 O 91.05 91.25 Buy
      		45,300,676 6024 LSE
      11:27:19 91.21 148 O 91.1 91.3 Buy
      		45,290,676 6023 LSE
      11:27:18 91.3 181 AT 91.1 91.3 Buy
      		45,290,528 6022 LSE
      11:27:18 91.3 1034 AT 91.1 91.3 Buy
      		45,290,347 6021 LSE
      11:27:12 91.15 1395 AT 91.15 91.45 Sell
      		45,289,313 6020 LSE
      11:26:50 91.5 74 AT 91.15 91.5 Buy
      		45,287,918 6019 LSE
      11:26:50 91.5 1180 AT 91.15 91.5 Buy
      		45,287,844 6018 LSE
      11:26:48 91.263 1000 O 91.15 91.5 Sell
      		45,286,664 6017 LSE
      11:26:39 91.5 1129 AT 91.15 91.5 Buy
      		45,285,664 6016 LSE
      11:26:27 91.4 1228 AT 90.9 91.4 Buy
      		45,284,535 6015 LSE
      11:26:20 91.25 650 AT 91.1 91.25 Buy
      		45,283,307 6014 LSE
      11:26:18 91.2 732 AT 91.1 91.25 Buy
      		45,282,657 6013 LSE
      11:26:18 91.2 3070 AT 91.1 91.2 Buy
      		45,281,925 6012 LSE
      11:26:17 91.2 1802 AT 91.1 91.2 Buy
      		45,278,855 6011 LSE
      11:26:17 91.2 3070 AT 91.1 91.2 Buy
      		45,277,053 6010 LSE
      11:26:17 91.15 1657 AT 91.15 91.2 Sell
      		45,273,983 6009 LSE
      11:26:16 91.1 1000 AT 91.1 91.2 Sell
      		45,272,326 6008 LSE
      11:26:16 91.15 475 AT 91.0 91.15 Buy
      		45,271,326 6007 LSE
      11:26:16 91.15 1000 AT 91.0 91.15 Buy
      		45,270,851 6006 LSE
      11:26:16 91.1 1661 AT 91.1 91.2 Sell
      		45,269,851 6005 LSE
      11:26:16 91.1 242 AT 91.1 91.2 Sell
      		45,268,190 6004 LSE
      11:26:15 91.2 2 O 91.05 91.2 Buy
      		45,267,948 6003 LSE
      11:26:14 91.1 475 AT 91.1 91.2 Sell
      		45,267,946 6002 LSE
      11:26:14 91.2 549 AT 91.0 91.25 Buy
      		45,267,471 6001 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      AQSE
      OCI.GB
      Oakley Capital Investments
      LSE
      STK
      Streaksai
      BIT
      I10636
      IT0005626475 20250901 48
      BIT
      S29602
      Societe Generale Effekten
      TG
      A3LMVA
      Caixabank
      COIN
      ASTRRUSD
      AstrCoin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads