ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,870.80
      -1.04%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.445
      0.26%
      Bitcoin
      90,611.52
      -0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      93.20
      1.55
      ( 1.69% )
      Updated: 04:46:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:02-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:24 94.1 1 O 92.9 94.25 Buy
      		376,800 51 LSE
      03:02:23 94.1 6 O 92.9 94.25 Buy
      		376,799 50 LSE
      03:02:23 94.1 50 O 92.9 94.25 Buy
      		376,793 49 LSE
      03:02:23 94.1 105 O 92.9 94.25 Buy
      		376,743 48 LSE
      03:02:23 94.1 52 O 92.9 94.25 Buy
      		376,638 47 LSE
      03:02:23 94.1 1 O 92.9 94.25 Buy
      		376,586 46 LSE
      03:02:23 94.1 500 O 92.9 94.25 Buy
      		376,585 45 LSE
      03:02:23 94.1 2 O 92.9 94.25 Buy
      		376,085 44 LSE
      03:02:23 94.1 23 O 92.9 94.25 Buy
      		376,083 43 LSE
      03:02:17 93.85 2300 AT 93.85 94.85 Sell
      		376,060 42 LSE
      03:02:17 94.1 1 AT 94.1 94.85 Sell
      		373,760 41 LSE
      03:02:08 94.495 786 O 94.1 94.95 Sell
      		373,759 40 LSE
      03:02:01 94.1 32 O 94.1 94.95 Sell
      		372,973 39 LSE
      03:01:48 94.684 520 O 94.1 94.95 Buy
      		372,941 38 LSE
      03:01:48 94.35 674 AT 94.35 94.7 Sell
      		372,421 37 LSE
      03:01:48 94.4 886 AT 94.4 95.0 Sell
      		371,747 36 LSE
      03:01:42 95.0 3985 AT 94.4 95.0 Buy
      		370,861 35 LSE
      03:01:36 95.0 4999 AT 94.15 95.0 Buy
      		366,876 34 LSE
      03:01:24 94.55 903 AT 94.55 95.0 Sell
      		361,877 33 LSE
      03:01:24 94.55 649 AT 94.55 95.0 Sell
      		360,974 32 LSE
      03:01:22 95.0 16 AT 94.55 95.0 Buy
      		360,325 31 LSE
      03:01:22 95.0 8 AT 94.15 95.3 Buy
      		360,309 30 LSE
      03:01:22 95.0 411 AT 94.15 95.0 Buy
      		360,301 29 LSE
      03:01:22 95.0 8589 AT 94.1 95.0 Buy
      		359,890 28 LSE
      03:01:22 94.65 3598 AT 94.1 94.65 Buy
      		351,301 27 LSE
      03:01:19 94.4 903 AT 94.4 94.95 Sell
      		347,703 26 LSE
      03:01:17 95.0 25000 AT 94.45 95.0 Buy
      		346,800 25 LSE
      03:01:17 94.7 65 AT 94.05 94.7 Buy
      		321,800 24 LSE
      03:01:17 94.7 674 AT 94.05 94.7 Buy
      		321,735 23 LSE
      03:01:15 94.227 16261 O 94.05 94.7 Sell
      		321,061 22 LSE
      03:01:05 94.55 257 AT 93.6 94.55 Buy
      		304,800 21 LSE
      03:00:47 94.15 2002 AT 93.75 94.15 Buy
      		304,543 20 LSE
      03:00:47 94.0 32 AT 93.2 94.0 Buy
      		302,541 19 LSE
      03:00:47 94.0 38 AT 93.2 94.0 Buy
      		302,509 18 LSE
      03:00:47 94.0 90 AT 93.2 94.0 Buy
      		302,471 17 LSE
      03:00:47 94.0 165 AT 93.2 94.0 Buy
      		302,381 16 LSE
      03:00:47 94.0 8190 AT 94.0 94.05 Sell
      		302,216 15 LSE
      03:00:47 94.0 1810 AT 93.2 94.0 Buy
      		294,026 14 LSE
      03:00:33 94.0 202 O 92.9 94.1 Buy
      		292,216 13 LSE
      03:00:31 94.15 269 AT 92.9 94.15 Buy
      		292,014 12 LSE
      03:00:31 94.05 393 AT 92.9 94.05 Buy
      		291,745 11 LSE
      03:00:31 94.0 904 AT 92.9 94.0 Buy
      		291,352 10 LSE
      03:00:31 94.0 367 AT 92.9 94.0 Buy
      		290,448 9 LSE
      03:00:26 94.4 2734 AT 94.4 94.65 Sell
      		290,081 8 LSE
      03:00:25 93.634 175 O 92.55 94.5 Buy
      		287,347 7 LSE
      03:00:24 93.601 227 O 92.55 94.75 Sell
      		287,172 6 LSE
      03:00:23 92.777 403 O 92.55 94.75 Sell
      		286,945 5 LSE
      03:00:22 93.601 221 O 92.55 94.55 Buy
      		286,542 4 LSE
      03:00:21 93.625 527 O 92.55 94.7
      		286,321 3 LSE
      03:00:19 92.6 11473 UT 91.0 93.05
      		285,794 2 LSE
      03:00:00 91.326 274321 O 91.0 93.05
      		274,321 1 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads