ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
276.20
2.59
(0.95%)
Closed February 07 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
276.20
Bid
271.00
Ask
278.00
Volume
2,185
273.91 Day's Range 277.13
0.00 52 Week Range 0.00
Previous Close
273.61
Open
274.35
Last Trade
9
@
276.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WGLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.34M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.63M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
84.72M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.43M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.34M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
228.19M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.63M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
212.27M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
LOLOLOL!!
Zorax Zorax 5 minutes ago
Why is it there's a direct connection between mindless moron magat's and being a scam penny stock promoter-pumper?

Answer - They both do not need brains to perform.

Strong correlation between far right bozo's and corrupt ceo's.

🐒 🧠
surfkast surfkast 5 minutes ago
It just amazes me that you and 10K post excellent DD and the clown pumpers still try to discredit you both. Wonder how heavy their bags are,
.I will not try and get involved with the excellent DD provided.
For this one I just load up the excellent DD which points out irregularaties and
BNGI
janice shell janice shell 6 minutes ago
Yes I did say that. China does not practice the communism of Marx or Engels. Perhaps you should read this:

What’s Left of Communism in China?
Capitalists, once detested, are now welcomed into the Chinese Communist Party.

https://www.thenation.com/article/world/ch
k9narc k9narc 7 minutes ago
It didn't taste like any parm I'd ever tried.

But hey, I tried it.

https://investorshub.advfn.com/uimage/uploads/2025/2/7/pfdpz468983020_595110383038355_2114471598578819611_n.jpg
in99flyers in99flyers 7 minutes ago
1,500,006 holders of Shiba. Broke through 1.5 million! Let's build!
SHIBUSD
BamaBreeze BamaBreeze 7 minutes ago
Thanks for the info. Boy I am energized and excited for everyone.
We have been waiting for this for a lot of years. We're heading for our dreams to come true!! GB
BLLB
Drugdoctor Drugdoctor 9 minutes ago
The poster is clueless. It's obvious he is not a trader, because he said sell right before 100,000% move. Why would anyone listen to his 🤡 nonsense?
GVSI
New money98 New money98 9 minutes ago
Lolll bruh...you are the clueless one of the group!!! Bioamber Inc. holds the shares but carry on...
newmedman newmedman 9 minutes ago
Trump announces plans to gut the Kennedy Center board and appoint himself chairman

By Betsy Klein, CNN
Updated 7:36 PM EST, Fri February 7, 2025

media.cnn.com/api/v1/images/stellar/prod/gettyimages-2197995594-20250208000210718.jpg?c=16x9&q=h_653,w_1160,c_fill/f
georgejjl georgejjl 11 minutes ago
The Aberrant Behavior Checklist for Fragile X Syndrome: A Qualitative Clinician Evaluation of Content Validity

https://pubmed.ncbi.nlm.nih.gov/39912805/

Look at the authors of this paper

Good luck and GOD bless,
AVXL
PutzMueler PutzMueler 11 minutes ago
Even before that, right now Musk is being tutored by 4 -1 = 3 young studs who are scouring through financial data, and while there they found excess in the word warrant. They removed the R’s and one A, allowing it to remain a word but shortens any sentence it is in, making it a smaller carbon foot
NB
B402 B402 11 minutes ago
lol, and leave the nation to be looked after by people who don't even know what communism is?

Like china? ;) Are they a communist country? Didn't you say that's where you rather have lived the past decades?
gawti88 gawti88 11 minutes ago
haha yes they are bashers.
CEOS
Investor082 Investor082 12 minutes ago
I wouldn’t call longs who have been in this for a decade or longer (lost over 90% value) as smart. They are not. They are simply bag holders! ;)
NWBO
gawti88 gawti88 12 minutes ago
Sell sell, u got this baby. I need more cheapies lol who u think kept buying today. Gogogo under 1c is beautiful i need 5 mill more lol
CEOS
gawti88 gawti88 13 minutes ago
exactly sell sell. I need 5 mill more bro lol
CEOS
ironhammer ironhammer 13 minutes ago
yes there is
NBRI will do great
NBRI
SSKILLZ1 SSKILLZ1 13 minutes ago
Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 7 107 15.29
SSKILLZ1 5 270 54.00
[/pre]
COMP
janice shell janice shell 14 minutes ago
MAGA Mike isn't stupid. But he seems to be terrified of Trump, and not for the right reasons.

Rick Wilson has the right advice for people who live in Republican districts:

https://www.youtube.com/watch?v=aiG7XEe8oqk
SSKILLZ1 SSKILLZ1 14 minutes ago
% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 13 52.00%
BULLNBEAR52 7 28.00%
SSKILLZ1 5 20.00%
Totals 25 100.00%
[/pre]
COMP
michael702/ michael702/ 15 minutes ago
Hearing that
@bell_buckle
deal for new management and merger should be done next week. $BLLB
BLLB
carvajal carvajal 15 minutes ago
"The operation will be structured and operated by the newly acquired humbl Inc."


🤩🤤
HMBL
harry crumb harry crumb 15 minutes ago
8k out, more debt! No revenue, no science! Huge Reverse split coming to stay listed, should be delisted, hoping soon! .25 coming!!! Lmao
OCGN
sherman106 sherman106 15 minutes ago
Joe.... It seems the American Eagle Gold"s NAK property is NOT Northern Dynasty Property. American Eagle's NAK is Nakinilerak Property in Babine Copper District located in BRITISH COLUMBIA, nothing to do with Northern Dynasty in Alaska.......... American Eagle property is known as NAK............
NAK

Your Recent History

Delayed Upgrade Clock