ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DB X-Trackers S&P 500 2x Inverse Daily UCITS ETF

DB X-Trackers S&P 500 2x Inverse Daily UCITS ETF (XT21)

0.2499
-0.0071
(-2.76%)
Closed March 05 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.2499
Bid
0.23
Ask
0.258
Volume
2,925,550
0.2445 Day's Range 0.2499
0.00 52 Week Range 0.00
Previous Close
0.257
Open
0.2477
Last Trade
5800
@
0.2499
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XT21 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 2.5654
(98.87%)
147.31M
CMRXChimerix Inc
$ 8.44
(70.16%)
111.51M
CDXCChromaDex Corporation
$ 8.8667
(58.33%)
16.31M
ARBBARB IOT Group Ltd
$ 0.8109
(55.94%)
78.53M
MRKRMarker Therapeutics Inc
$ 2.024
(46.67%)
1.67M
CUTRCutera Inc
$ 0.142
(-54.83%)
13.66M
LBGJLi Bang International Corporation Inc
$ 1.3844
(-30.78%)
223.22k
XCURExicure Inc
$ 9.90
(-30.67%)
116.98k
CLEUChina Liberal Education Holdings Ltd
$ 2.81
(-21.73%)
279.84k
SAGSAG Holdings Ltd
$ 0.50
(-21.38%)
633.52k
NVDANVIDIA Corporation
$ 117.03
(0.90%)
185.94M
GVVisionary Holdings Inc
$ 2.57
(99.22%)
147.31M
ADTXAditxt Inc
$ 0.0599
(20.28%)
142.36M
CMRXChimerix Inc
$ 8.44
(70.16%)
111.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.7226
(1.67%)
89.34M

Discussion

View Full Feed
imanjen13 imanjen13 5 minutes ago
Excellent buying opportunity before announcement of hiring an investment banker and/or the launch of Percocet. Effin MM made me pay the full offer price. Guess he didn't like me spilling trade secrets.
ELTP
k9narc k9narc 5 minutes ago
"I hope veterans don't suffer as a result of these cuts."

I'm sure that trump will give the suffering of veterans zero consideration when he cuts
their benefits. The billionaires want their tax cuts.
Much more important.

https://investorshub.advfn.com/ui
ducci1 ducci1 6 minutes ago
SPX R1 & B/O 5851 ??
SPY
MartinLutherKing MartinLutherKing 6 minutes ago
Close and seal up the flood gates brothers the cure to cancer is coming
RNAZ
linkvest linkvest 6 minutes ago
Actually the 4s are damn good buys as well. $2000 buys ya 5,000,000 shares...
ASII
vlispxpert vlispxpert 6 minutes ago
HPK on watch for sub $11.25 "zone"..but acting close
zeusgodmd zeusgodmd 6 minutes ago
I think we are getting ready for take off
RNAZ
stock1ace1 stock1ace1 6 minutes ago
Ints $2.36 Cup & handle !
newmedman newmedman 6 minutes ago
LOL I don't know if I could gulp the whole thing but I can do some damage to that spread for sure. It's my favorite.

I like the cabbage too, which is not pictured. I chop mine up into smaller pieces and have it coat everything rather than a side dish and throw that in in the last 30 m
Peter J Peter J 6 minutes ago
You are all STUCK
You sound bitter....

I think you still want 100 millions shares for $10K... 🤣

Hang in there...

In the meantime: you are STUCK on this board... 😂
ERHE
mailman69 mailman69 6 minutes ago
My guess is that they're going to try to become current
INQD
Gmenfan Gmenfan 7 minutes ago
Know your audience!!!
georgie18 georgie18 7 minutes ago
ALCE...Bidding .0252...not giving any shares so far...🥳

georgie18

Member Level
Re: georgie18 post# 32686

Tuesday, March 04, 2025 3:52:42 PM

Post#
32803
of 32853
ALCE...0342...🥳...Plus 52% today
ALCE
rbl100 rbl100 7 minutes ago
You got real wealth right there. Silver is in the Bible. Not bitcoin. Stick to God's teachings and you will be rewarded. Last time I bought silver, I picked up a full tube of 20 rounds of the SMI for $23.14 each round. I only buy coins with a face value or rounds from the Sunshine Mint who makes th
AMC
Louie_Louie Louie_Louie 7 minutes ago
Oh yeah, they are digging in like ticks. Hopefully many saw the childish vindictive and anti American bent that they are projecting and they vote better in midterms. Many of those sitting there are going to regret their antics once election campaigning starts, then they'll be trying to circum navi
PegnVA PegnVA 7 minutes ago
Supreme Court rejects Trump administration's bid to avoid paying USAID contractors
by Lawrence Hurley
WASHINGTON — The Supreme Court on Wednesday backed a federal judge's power to order the Trump administration to pay $2 billion to U.S. Agency for International Development contractors
sortagreen sortagreen 7 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481474386_9787413857943769_5086627664384134916_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=q35mw_mzRqQQ7kNvgEdEikf&_nc_oc=AdgGlCmUhnEM5XTtD0X87b4V3nwFpskJozcjHXoNv6QV77R5U68yxyCHyCOYsN9WbOw&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AvRUcfF4tI
georgie18 georgie18 7 minutes ago
ALCE...Bidding .0252...not giving any shares so far...🥳

georgie18

Member Level
Re: georgie18 post# 32686

Tuesday, March 04, 2025 3:52:42 PM

Post#
32803
of 32853
ALCE...0342...🥳...Plus 52% today
ALCE
gdog gdog 7 minutes ago
hope your right only my thoughts were they want to take it private, they used the stock market to get investors money to us to build the company now take it private either way I won't sell g/l
TTNN
georgie18 georgie18 7 minutes ago
ALCE...Bidding .0252...not giving any shares so far...🥳

georgie18

Member Level
Re: georgie18 post# 32686

Tuesday, March 04, 2025 3:52:42 PM

Post#
32803
of 32853
ALCE...0342...🥳...Plus 52% today
ALCE
zeusgodmd zeusgodmd 8 minutes ago
Bots are confused 1.5 million shares they don't have
RNAZ
ducci1 ducci1 8 minutes ago
There She Goes !!
SPY
MartinLutherKing MartinLutherKing 8 minutes ago
Criminal shorts are running on fumes… Out of gas brother
RNAZ
ducci1 ducci1 8 minutes ago
Go Boys Run It !!
SPY

Your Recent History

Delayed Upgrade Clock