ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.71
Bid
32.655
Ask
32.72
Volume
320
32.71 Day's Range 32.71
0.00 52 Week Range 0.00
Previous Close
32.70
Open
32.71
Last Trade
220
@
32.71
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZHE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOBRSOBR Safe Inc
$ 1.50
(66.67%)
2.24M
CURRCurrenc Group Inc
$ 2.86
(43.00%)
244.43k
VRAXVirax Biolabs Group Ltd
$ 3.30
(39.24%)
1.51M
ELABElevai Labs Inc
$ 2.75
(27.91%)
795.15k
NUKKNukkleus Inc
$ 64.41
(26.82%)
2.18M
MULLGranite Shares 2x Long MU Daily ETF
$ 16.12
(-26.29%)
35.83k
MUUDirexion Daily MU Bull 2X Shares
$ 18.80
(-23.39%)
453.26k
LITMSnow Lake Resources Ltd
$ 0.70
(-14.58%)
5.09M
QUBTQuantum Computing Inc
$ 22.5011
(-12.38%)
2.66M
PLRZPolyrizon Ltd
$ 2.90
(-11.85%)
200.92k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3682
(0.93%)
10.64M
MUMicron Technology Inc
$ 91.90
(-11.55%)
9.02M
NVDANVIDIA Corporation
$ 129.45
(0.42%)
8.89M
LITMSnow Lake Resources Ltd
$ 0.70
(-14.58%)
5.09M
TLTiShares 20 plus Year Treasury Bond
$ 88.93
(-0.26%)
4.98M

Discussion

View Full Feed
Viking61 Viking61 1 minute ago
Then they say that they own both commons and preferred.
FNMA
JJ8 JJ8 2 minutes ago
In response to the Jensen Huang's "NVIDIA’S HUGE AI Breakthrough Changes Everything (Supercut)" video presentation on Youtube:

If advanced and million times faster quantum computation GPU can resolve, why would we need so many of them? The complex intricate
problems we need
IONQ
jimr1717 jimr1717 2 minutes ago
No one is short this fraud. No one
IFUS
Hercules1 Hercules1 2 minutes ago
your ship is coming in.

get your tickets.
NUKK
2morrowsGains 2morrowsGains 2 minutes ago
ALAR...Over doubled my position today. I LOVE this stock (company) at these prices due to it is sitting at a 52wk low, which looks to be strong 1yr support. It is going to rebound from today's prices, no doubt. Won't take much for ALAR to head higher once year end selling is done (which should be so
beni2020 beni2020 3 minutes ago
First Chad doesn't need a million dollars for anything taxes etc There's a note attached to the transaction. My hypothesis is in order to get him to make the move there must have been stock vested in Axon as he is a long term employee.
Axon is very strong in the federal government programs an
VERI
GetSeriousOK GetSeriousOK 3 minutes ago
Regarding the FB plea to "get this start up company sold ASAP" -- there's nothing to sell while the corporation is forfeited in its state of incorporation.

And even if/when the Maryland comptroller decides to allow Whelan to revive the corporation, there's no IP to sell since there a
BIEL
Hercules1 Hercules1 3 minutes ago
$100 to $150 is next.

buy both: NUKK and NUKKW
NUKK
Jetmek_03052 Jetmek_03052 3 minutes ago
This has way lower to go. Still overpriced.
DBMM
dstock07734 dstock07734 3 minutes ago
Merck must know that the combination of DCVax-L + Nivolumab + PLX339 was well researched too.
https://reporter.nih.gov/search/5gbqNTYAf0GsvSTbL0bMGA/project-details/10225550

Even for CSF1R inhibitor, there are two FDA approvals now.

The check has to be so big th
NWBO
Consequent Consequent 3 minutes ago
Last week Heliostar Metals Ltd. (HSTR.v HSTXF) announced they’ve undertaken a work program at the historical Junkyard Stockpile at the La Colorada Mine and plans to recommence crushing and stacking in January 2025.

CEO Charles Funk commented that a “restart and the pending technical r
HSTXF
1jas 1jas 4 minutes ago
I wish I would have had funds to join in. but now a meme??
QUBT
walker_429 walker_429 4 minutes ago
Maybe those drones in the North East are Biel's and they are delivering Actipatch to arrive in time for Christmas.

BTW, when you start off a sentence with " I think " it always gives me a chuckle.
BIEL
Preciouslife1 Preciouslife1 4 minutes ago
http://archive.fast-edgar.com/20241218/A425TG2CZZ22EZEZ2R9D2Z42QRURZC22Z262/

CDMO
Donotunderstand Donotunderstand 5 minutes ago
NKLA has used up a ton of money - and a half ton more they projected - to get this far

along the way of spending a ton of money to get to where they are now - equity got killed - no one argues

the outstanding question today is

can NKLA get to a break
NKLA
Quikshft Quikshft 5 minutes ago
I think you're right. The fix undertaken by Coretec to rectify the situation with Plug Energy is significant. They are the new majority shareholder, and there are four new board members in place of the ones who have been removed. Seems there's little chance that the decision makers would choose to p
CRTG
Golden Cross Golden Cross 5 minutes ago
$LITM Has that FFIE-Like run feel to it here... Multi day runner here. Trump will be PRO Nuclear & Elon Musk Pro EV = Lithium. Basically both Uranium and Lithium are resources that will be in great demand for many years!
FFIE LITM
INV4 INV4 5 minutes ago
I'm always amazed at how people can react like this to such a small difference... In addition, they think or say that now, but that can always change both up and down... if things change during the year that make it more appropriate to do or react or something.

Who cares about 0.50% d
AVGO CME NVDA
rdneum rdneum 6 minutes ago
After Hours Wednesday Over $1.05 at 5:08 PM.
CVM
luvwetscent luvwetscent 6 minutes ago
A flood of more cheap money...another huge mistake by the Fed . they're always so far behind the curve...ya know. there are predictions that they will pump in another 20 trillion into the economy as what's coming gets rolling...I feel bad (honestly) for retirees or those close to retirement that wil
ELTP
Dumb&dumber4long Dumb&dumber4long 6 minutes ago
I have to disagree with your conclusion about tnxp chart.
it's looking much better.
20 dma crossed over the 50 dma & about to cross over the 100 dma.
50 dma is sloping upward.
BB band is widening.
Stock price is near the top of the BB.
It takes more time to
TNXP
Real McCoy Real McCoy 6 minutes ago
Yeah all those guys are gone. With all those bozos it’s kinda disappointing how few have actually showed up to admit it.
vlispxpert vlispxpert 7 minutes ago
GOVX welcome to the party pal
GOVX

Your Recent History

Delayed Upgrade Clock