ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,809.40
      0.54%
      US Tech 100
      20,002.00
      0.91%
      Dow Jones
      42,767.12
      0.58%
      Brent Oil
      69.135
      -2.67%
      Bitcoin
      89,248.41
      2.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:03:00 105.9 74 O 105.8 106.3 Sell
      		2,457,012 1279 LSE
      12:37:02 105.172 66886 O 105.8 106.3 Sell
      		2,456,938 1278 LSE
      11:35:01 105.1 18237 AT 105.8 106.3 Sell
      		2,390,052 1277 LSE
      11:35:01 105.1 766356 UT 105.8 106.3 Sell
      		2,371,815 1276 LSE
      11:29:52 106.0 4 AT 106.0 106.3 Sell
      		1,605,459 1275 LSE
      11:29:52 106.0 192 AT 106.0 106.3 Sell
      		1,605,455 1274 LSE
      11:29:35 106.2 33 AT 105.8 106.2 Buy
      		1,605,263 1273 LSE
      11:29:35 106.2 104 AT 105.8 106.2 Buy
      		1,605,230 1272 LSE
      11:29:35 106.2 1000 AT 105.8 106.2 Buy
      		1,605,126 1271 LSE
      11:27:08 106.064 8000 O 105.8 106.2 Buy
      		1,604,126 1270 LSE
      11:26:18 106.1 233 AT 105.7 106.1 Buy
      		1,596,126 1269 LSE
      11:26:18 106.1 231 AT 105.7 106.1 Buy
      		1,595,893 1268 LSE
      11:26:18 106.1 209 AT 105.7 106.1 Buy
      		1,595,662 1267 LSE
      11:26:18 106.0 234 AT 105.7 106.0 Buy
      		1,595,453 1266 LSE
      11:26:18 106.0 213 AT 105.7 106.0 Buy
      		1,595,219 1265 LSE
      11:26:18 106.0 231 AT 105.7 106.0 Buy
      		1,595,006 1264 LSE
      11:26:18 106.0 1234 AT 105.7 106.0 Buy
      		1,594,775 1263 LSE
      11:26:18 105.9 228 AT 105.7 105.9 Buy
      		1,593,541 1262 LSE
      11:26:18 105.9 218 AT 105.7 105.9 Buy
      		1,593,313 1261 LSE
      11:26:18 105.9 65 AT 105.7 105.9 Buy
      		1,593,095 1260 LSE
      11:26:18 105.9 23 AT 105.7 105.9 Buy
      		1,593,030 1259 LSE
      11:26:11 105.732 2352 O 105.7 105.9 Sell
      		1,593,007 1258 LSE
      11:26:10 105.8 920 AT 105.6 105.8 Buy
      		1,590,655 1257 LSE
      11:26:10 105.8 231 AT 105.6 105.8 Buy
      		1,589,735 1256 LSE
      11:26:10 105.8 220 AT 105.6 105.8 Buy
      		1,589,504 1255 LSE
      11:26:10 105.8 219 AT 105.6 105.8 Buy
      		1,589,284 1254 LSE
      11:26:10 105.8 406 AT 105.6 105.8 Buy
      		1,589,065 1253 LSE
      11:26:10 105.8 592 AT 105.6 105.8 Buy
      		1,588,659 1252 LSE
      11:26:03 105.7 214 AT 105.7 105.8 Sell
      		1,588,067 1251 LSE
      11:26:03 105.7 766 AT 105.7 105.8 Sell
      		1,587,853 1250 LSE
      11:26:01 105.7 210 AT 105.7 105.8 Sell
      		1,587,087 1249 LSE
      11:26:00 105.7 679 AT 105.7 105.8 Sell
      		1,586,877 1248 LSE
      11:25:54 105.7 889 AT 105.7 105.8 Sell
      		1,586,198 1247 LSE
      11:25:54 105.7 592 AT 105.7 105.9 Sell
      		1,585,309 1246 LSE
      11:25:54 105.7 592 AT 105.7 105.9 Sell
      		1,584,717 1245 LSE
      11:25:54 105.7 160 AT 105.7 105.9 Sell
      		1,584,125 1244 LSE
      11:25:54 105.8 573 AT 105.6 105.8 Buy
      		1,583,965 1243 LSE
      11:25:54 105.8 592 AT 105.6 105.8 Buy
      		1,583,392 1242 LSE
      11:25:54 105.8 844 AT 105.6 105.8 Buy
      		1,582,800 1241 LSE
      11:25:54 105.8 498 AT 105.6 105.8 Buy
      		1,581,956 1240 LSE
      11:25:54 105.8 498 AT 105.6 105.8 Buy
      		1,581,458 1239 LSE
      11:25:54 105.8 153 AT 105.6 105.8 Buy
      		1,580,960 1238 LSE
      11:25:54 105.7 245 AT 105.7 105.8 Sell
      		1,580,807 1237 LSE
      11:25:54 105.7 216 AT 105.7 105.8 Sell
      		1,580,562 1236 LSE
      11:25:54 105.7 243 AT 105.7 105.8 Sell
      		1,580,346 1235 LSE
      11:25:54 105.7 177 AT 105.7 105.8 Sell
      		1,580,103 1234 LSE
      11:25:54 105.8 152 AT 105.7 105.8 Buy
      		1,579,926 1233 LSE
      11:25:54 105.7 39 AT 105.7 105.9 Sell
      		1,579,774 1232 LSE
      11:25:54 105.7 27 AT 105.7 105.9 Sell
      		1,579,735 1231 LSE
      11:25:54 105.7 438 AT 105.7 105.9 Sell
      		1,579,708 1230 LSE
      11:23:09 106.0 2122 AT 106.0 106.1 Sell
      		1,579,270 1229 LSE
      11:23:07 105.9 274 AT 105.9 106.2 Sell
      		1,577,148 1228 LSE
      11:23:07 105.9 900 AT 105.9 106.2 Sell
      		1,576,874 1227 LSE
      11:23:07 105.9 230 AT 105.9 106.2 Sell
      		1,575,974 1226 LSE
      11:23:07 105.9 234 AT 105.9 106.2 Sell
      		1,575,744 1225 LSE
      11:23:07 105.9 205 AT 105.9 106.2 Sell
      		1,575,510 1224 LSE
      11:23:07 105.9 31 AT 105.9 106.2 Sell
      		1,575,305 1223 LSE
      11:22:24 106.116 2261 O 105.9 106.2 Buy
      		1,575,274 1222 LSE
      11:22:21 105.9 754 AT 105.9 106.2 Sell
      		1,573,013 1221 LSE
      11:22:21 105.9 212 AT 105.9 106.2 Sell
      		1,572,259 1220 LSE
      11:22:21 105.9 202 AT 105.9 106.2 Sell
      		1,572,047 1219 LSE
      11:22:21 105.9 570 AT 105.9 106.2 Sell
      		1,571,845 1218 LSE
      11:22:21 105.9 116 AT 105.9 106.2 Sell
      		1,571,275 1217 LSE
      11:20:20 106.2 6 O 105.9 106.2 Buy
      		1,571,159 1216 LSE
      11:20:09 106.2 1 O 105.9 106.2 Buy
      		1,571,153 1215 LSE
      11:17:02 105.9 588 O 105.9 106.2 Sell
      		1,571,152 1214 LSE
      11:16:56 105.9 103 AT 105.9 106.2 Sell
      		1,570,564 1213 LSE
      11:16:56 106.182 30 O 105.9 106.2 Buy
      		1,570,461 1212 LSE
      11:16:32 105.9 412 O 105.9 106.3 Sell
      		1,570,431 1211 LSE
      11:15:56 106.3 100 O 105.9 106.3 Buy
      		1,570,019 1210 LSE
      11:13:07 105.927 15 O 105.9 106.3 Sell
      		1,569,919 1209 LSE
      11:12:53 106.188 5000 O 105.9 106.3 Buy
      		1,569,904 1208 LSE
      11:12:36 106.1 1266 AT 106.1 106.3 Sell
      		1,564,904 1207 LSE
      11:12:36 106.1 1144 AT 106.1 106.4 Sell
      		1,563,638 1206 LSE
      11:12:25 106.4 1 O 106.1 106.4 Buy
      		1,562,494 1205 LSE
      11:12:22 106.2 322 AT 106.2 106.5 Sell
      		1,562,493 1204 LSE
      11:12:22 106.2 449 AT 106.2 106.5 Sell
      		1,562,171 1203 LSE
      11:12:22 106.2 1000 AT 106.2 106.5 Sell
      		1,561,722 1202 LSE
      11:10:26 106.4 225 AT 106.3 106.4 Buy
      		1,560,722 1201 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      KUCN
      INJUSDT
      Injective Token
      COIN
      ASIAUSD
      ASIA COIN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads