ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,752.14
      -1.70%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.905
      -1.11%
      Bitcoin
      80,776.94
      -3.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (12:22-12:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:22:28 9094.0 64 AT 9092.0 9094.0 Buy
      		267,929 4951 LSE
      12:22:28 9094.0 26 AT 9092.0 9094.0 Buy
      		267,865 4950 LSE
      12:22:05 9092.0 234 AT 9092.0 9094.0 Sell
      		267,839 4949 LSE
      12:22:05 9092.0 17 AT 9092.0 9094.0 Sell
      		267,605 4948 LSE
      12:22:05 9092.0 17 AT 9092.0 9094.0 Sell
      		267,588 4947 LSE
      12:22:05 9092.0 169 AT 9092.0 9094.0 Sell
      		267,571 4946 LSE
      12:22:02 9092.0 45 AT 9092.0 9096.0 Sell
      		267,402 4945 LSE
      12:22:02 9092.0 45 AT 9092.0 9096.0 Sell
      		267,357 4944 LSE
      12:22:02 9092.0 90 AT 9092.0 9096.0 Sell
      		267,312 4943 LSE
      12:22:02 9092.0 20 AT 9092.0 9096.0 Sell
      		267,222 4942 LSE
      12:22:02 9092.0 16 AT 9092.0 9096.0 Sell
      		267,202 4941 LSE
      12:22:02 9092.0 15 AT 9092.0 9096.0 Sell
      		267,186 4940 LSE
      12:22:02 9092.0 222 AT 9092.0 9096.0 Sell
      		267,171 4939 LSE
      12:22:02 9092.0 98 AT 9092.0 9096.0 Sell
      		266,949 4938 LSE
      12:22:02 9092.0 3 AT 9092.0 9096.0 Sell
      		266,851 4937 LSE
      12:22:02 9094.0 54 AT 9094.0 9096.0 Sell
      		266,848 4936 LSE
      12:22:02 9094.0 50 AT 9092.0 9094.0 Buy
      		266,794 4935 LSE
      12:22:02 9094.0 51 AT 9092.0 9094.0 Buy
      		266,744 4934 LSE
      12:22:02 9094.0 39 AT 9092.0 9094.0 Buy
      		266,693 4933 LSE
      12:22:02 9092.0 31 AT 9092.0 9096.0 Sell
      		266,654 4932 LSE
      12:22:02 9092.0 2 AT 9092.0 9096.0 Sell
      		266,623 4931 LSE
      12:22:02 9092.0 34 AT 9092.0 9096.0 Sell
      		266,621 4930 LSE
      12:22:02 9092.0 34 AT 9092.0 9096.0 Sell
      		266,587 4929 LSE
      12:22:02 9092.0 11 AT 9092.0 9096.0 Sell
      		266,553 4928 LSE
      12:22:02 9092.0 90 AT 9092.0 9096.0 Sell
      		266,542 4927 LSE
      12:21:40 9095.0 135 O 9094.0 9096.0
      		266,452 4926 LSE
      12:21:39 9094.0 52 AT 9094.0 9096.0 Sell
      		266,317 4925 LSE
      12:21:39 9094.0 92 AT 9094.0 9096.0 Sell
      		266,265 4924 LSE
      12:21:39 9094.0 4 AT 9094.0 9096.0 Sell
      		266,173 4923 LSE
      12:21:39 9094.0 90 AT 9094.0 9096.0 Sell
      		266,169 4922 LSE
      12:21:38 9096.0 37 AT 9096.0 9098.0 Sell
      		266,079 4921 LSE
      12:21:38 9096.0 19 AT 9096.0 9098.0 Sell
      		266,042 4920 LSE
      12:21:37 9096.0 18 AT 9096.0 9098.0 Sell
      		266,023 4919 LSE
      12:21:37 9096.0 5 AT 9096.0 9098.0 Sell
      		266,005 4918 LSE
      12:21:37 9096.0 1 AT 9096.0 9098.0 Sell
      		266,000 4917 LSE
      12:21:37 9096.0 12 AT 9096.0 9098.0 Sell
      		265,999 4916 LSE
      12:21:35 9096.0 9 AT 9094.0 9096.0 Buy
      		265,987 4915 LSE
      12:21:35 9096.0 30 AT 9096.0 9098.0 Sell
      		265,978 4914 LSE
      12:21:35 9096.0 22 AT 9096.0 9098.0 Sell
      		265,948 4913 LSE
      12:21:35 9096.0 41 AT 9096.0 9098.0 Sell
      		265,926 4912 LSE
      12:21:35 9098.0 14 AT 9098.0 9100.0 Sell
      		265,885 4911 LSE
      12:21:35 9098.0 14 AT 9098.0 9100.0 Sell
      		265,871 4910 LSE
      12:21:35 9098.0 90 AT 9098.0 9100.0 Sell
      		265,857 4909 LSE
      12:21:35 9098.0 2 AT 9098.0 9100.0 Sell
      		265,767 4908 LSE
      12:21:35 9098.0 32 AT 9098.0 9100.0 Sell
      		265,765 4907 LSE
      12:21:35 9098.0 266 AT 9098.0 9100.0 Sell
      		265,733 4906 LSE
      12:21:35 9098.0 34 AT 9098.0 9100.0 Sell
      		265,467 4905 LSE
      12:21:35 9098.0 127 AT 9098.0 9100.0 Sell
      		265,433 4904 LSE
      12:21:35 9098.0 72 AT 9098.0 9100.0 Sell
      		265,306 4903 LSE
      12:21:35 9098.0 3 AT 9098.0 9100.0 Sell
      		265,234 4902 LSE
      12:21:35 9098.0 45 AT 9098.0 9100.0 Sell
      		265,231 4901 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      UC8HWT
      Unicredit Bank
      BOV
      CMIN3
      CSN Mineracao S.A ON
      BIT
      F39011
      Vontobel Financial Produ...
      BIT
      ECRP
      Amundi Index Barclays Eu...
      BIT
      SMRE
      Common Stock
      USOTC
      IBIDY
      Ibiden (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads