ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,756.52
      -1.68%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.905
      -1.11%
      Bitcoin
      80,815.08
      -3.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (09:32-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:23 9092.0 20 AT 9092.0 9094.0 Sell
      		60,506 1851 LSE
      09:32:23 9090.0 12 AT 9090.0 9094.0 Sell
      		60,486 1850 LSE
      09:32:23 9092.0 82 AT 9092.0 9094.0 Sell
      		60,474 1849 LSE
      09:32:22 9092.0 8 AT 9092.0 9094.0 Sell
      		60,392 1848 LSE
      09:32:22 9092.0 21 AT 9090.0 9092.0 Buy
      		60,384 1847 LSE
      09:32:22 9092.0 3 AT 9088.0 9092.0 Buy
      		60,363 1846 LSE
      09:32:22 9092.0 25 AT 9088.0 9092.0 Buy
      		60,360 1845 LSE
      09:32:22 9092.0 21 AT 9088.0 9092.0 Buy
      		60,335 1844 LSE
      09:32:22 9086.0 7 AT 9086.0 9094.0 Sell
      		60,314 1843 LSE
      09:32:22 9088.0 46 AT 9088.0 9094.0 Sell
      		60,307 1842 LSE
      09:32:22 9088.0 16 AT 9088.0 9094.0 Sell
      		60,261 1841 LSE
      09:32:22 9088.0 16 AT 9088.0 9094.0 Sell
      		60,245 1840 LSE
      09:32:22 9088.0 45 AT 9088.0 9094.0 Sell
      		60,229 1839 LSE
      09:32:22 9090.0 65 AT 9090.0 9094.0 Sell
      		60,184 1838 LSE
      09:32:22 9090.0 18 AT 9090.0 9094.0 Sell
      		60,119 1837 LSE
      09:32:22 9090.0 17 AT 9090.0 9094.0 Sell
      		60,101 1836 LSE
      09:32:22 9090.0 14 AT 9090.0 9094.0 Sell
      		60,084 1835 LSE
      09:32:22 9092.0 16 AT 9092.0 9094.0 Sell
      		60,070 1834 LSE
      09:32:22 9092.0 16 AT 9092.0 9094.0 Sell
      		60,054 1833 LSE
      09:32:22 9092.0 20 AT 9092.0 9094.0 Sell
      		60,038 1832 LSE
      09:32:22 9092.0 8 AT 9092.0 9096.0 Sell
      		60,018 1831 LSE
      09:32:22 9092.0 8 AT 9092.0 9096.0 Sell
      		60,010 1830 LSE
      09:32:22 9092.0 15 AT 9092.0 9096.0 Sell
      		60,002 1829 LSE
      09:32:22 9092.0 15 AT 9092.0 9096.0 Sell
      		59,987 1828 LSE
      09:32:22 9094.0 17 AT 9094.0 9096.0 Sell
      		59,972 1827 LSE
      09:32:22 9094.0 21 AT 9094.0 9096.0 Sell
      		59,955 1826 LSE
      09:32:22 9094.0 16 AT 9094.0 9098.0 Sell
      		59,934 1825 LSE
      09:32:22 9094.0 14 AT 9094.0 9098.0 Sell
      		59,918 1824 LSE
      09:32:22 9096.0 30 AT 9096.0 9098.0 Sell
      		59,904 1823 LSE
      09:32:19 9096.0 21 AT 9096.0 9098.0 Sell
      		59,874 1822 LSE
      09:32:19 9096.0 17 AT 9096.0 9098.0 Sell
      		59,853 1821 LSE
      09:32:19 9096.0 16 AT 9096.0 9098.0 Sell
      		59,836 1820 LSE
      09:32:19 9096.0 6 AT 9096.0 9100.0 Sell
      		59,820 1819 LSE
      09:32:19 9096.0 9 AT 9096.0 9100.0 Sell
      		59,814 1818 LSE
      09:32:19 9096.0 58 AT 9096.0 9100.0 Sell
      		59,805 1817 LSE
      09:32:19 9098.0 20 AT 9098.0 9100.0 Sell
      		59,747 1816 LSE
      09:32:19 9098.0 42 AT 9096.0 9098.0 Buy
      		59,727 1815 LSE
      09:32:18 9096.0 19 AT 9094.0 9096.0 Buy
      		59,685 1814 LSE
      09:32:18 9094.0 10 AT 9094.0 9098.0 Sell
      		59,666 1813 LSE
      09:32:18 9094.0 46 AT 9094.0 9098.0 Sell
      		59,656 1812 LSE
      09:32:18 9094.0 14 AT 9094.0 9098.0 Sell
      		59,610 1811 LSE
      09:32:18 9094.0 19 AT 9094.0 9098.0 Sell
      		59,596 1810 LSE
      09:32:18 9094.0 14 AT 9094.0 9098.0 Sell
      		59,577 1809 LSE
      09:32:17 9096.0 4 AT 9094.0 9096.0 Buy
      		59,563 1808 LSE
      09:32:17 9096.0 17 AT 9096.0 9098.0 Sell
      		59,559 1807 LSE
      09:32:17 9096.0 14 AT 9096.0 9098.0 Sell
      		59,542 1806 LSE
      09:32:17 9096.0 16 AT 9096.0 9098.0 Sell
      		59,528 1805 LSE
      09:32:17 9096.0 71 AT 9096.0 9098.0 Sell
      		59,512 1804 LSE
      09:32:17 9096.0 30 AT 9096.0 9098.0 Sell
      		59,441 1803 LSE
      09:32:17 9096.0 8 AT 9096.0 9100.0 Sell
      		59,411 1802 LSE
      09:32:17 9098.0 40 AT 9098.0 9100.0 Sell
      		59,403 1801 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      F34671
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads