ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,759.60
      -1.66%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.935
      -1.07%
      Bitcoin
      80,524.67
      -3.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (09:36-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:21 9094.0 17 AT 9094.0 9098.0 Sell
      		69,428 2201 LSE
      09:36:21 9094.0 14 AT 9094.0 9098.0 Sell
      		69,411 2200 LSE
      09:36:21 9096.0 28 AT 9096.0 9098.0 Sell
      		69,397 2199 LSE
      09:36:21 9098.0 44 AT 9098.0 9100.0 Sell
      		69,369 2198 LSE
      09:36:21 9098.0 16 AT 9098.0 9100.0 Sell
      		69,325 2197 LSE
      09:36:21 9098.0 5 AT 9098.0 9100.0 Sell
      		69,309 2196 LSE
      09:36:18 9096.0 10 AT 9096.0 9102.0 Sell
      		69,304 2195 LSE
      09:36:18 9098.0 46 AT 9098.0 9102.0 Sell
      		69,294 2194 LSE
      09:36:11 9100.0 10 AT 9098.0 9100.0 Buy
      		69,248 2193 LSE
      09:36:11 9100.0 5 AT 9098.0 9100.0 Buy
      		69,238 2192 LSE
      09:36:11 9100.0 16 AT 9098.0 9100.0 Buy
      		69,233 2191 LSE
      09:36:11 9100.0 21 AT 9096.0 9100.0 Buy
      		69,217 2190 LSE
      09:36:11 9100.0 19 AT 9096.0 9100.0 Buy
      		69,196 2189 LSE
      09:36:11 9098.0 34 AT 9094.0 9098.0 Buy
      		69,177 2188 LSE
      09:36:11 9098.0 50 AT 9094.0 9098.0 Buy
      		69,143 2187 LSE
      09:36:00 9096.0 22 AT 9094.0 9096.0 Buy
      		69,093 2186 LSE
      09:36:00 9096.0 17 AT 9094.0 9096.0 Buy
      		69,071 2185 LSE
      09:36:00 9096.0 15 AT 9094.0 9096.0 Buy
      		69,054 2184 LSE
      09:36:00 9096.0 29 AT 9094.0 9096.0 Buy
      		69,039 2183 LSE
      09:36:00 9094.0 36 AT 9090.0 9094.0 Buy
      		69,010 2182 LSE
      09:36:00 9094.0 50 AT 9090.0 9094.0 Buy
      		68,974 2181 LSE
      09:36:00 9094.0 20 AT 9090.0 9094.0 Buy
      		68,924 2180 LSE
      09:35:32 9092.0 38 AT 9092.0 9096.0 Sell
      		68,904 2179 LSE
      09:35:32 9094.0 23 AT 9090.0 9094.0 Buy
      		68,866 2178 LSE
      09:35:32 9094.0 15 AT 9090.0 9094.0 Buy
      		68,843 2177 LSE
      09:35:32 9094.0 20 AT 9090.0 9094.0 Buy
      		68,828 2176 LSE
      09:35:26 9092.0 38 AT 9088.0 9092.0 Buy
      		68,808 2175 LSE
      09:35:26 9092.0 17 AT 9088.0 9092.0 Buy
      		68,770 2174 LSE
      09:35:26 9092.0 15 AT 9088.0 9092.0 Buy
      		68,753 2173 LSE
      09:35:24 9090.0 8 AT 9090.0 9092.0 Sell
      		68,738 2172 LSE
      09:35:18 9092.0 18 AT 9088.0 9092.0 Buy
      		68,730 2171 LSE
      09:35:18 9090.0 80 AT 9090.0 9092.0 Sell
      		68,712 2170 LSE
      09:35:09 9090.0 6 AT 9088.0 9090.0 Buy
      		68,632 2169 LSE
      09:35:09 9090.0 12 AT 9088.0 9090.0 Buy
      		68,626 2168 LSE
      09:35:09 9084.0 26 AT 9084.0 9092.0 Sell
      		68,614 2167 LSE
      09:35:09 9084.0 1 AT 9084.0 9092.0 Sell
      		68,588 2166 LSE
      09:35:09 9084.0 17 AT 9084.0 9092.0 Sell
      		68,587 2165 LSE
      09:35:09 9084.0 16 AT 9084.0 9092.0 Sell
      		68,570 2164 LSE
      09:35:09 9086.0 18 AT 9086.0 9092.0 Sell
      		68,554 2163 LSE
      09:35:09 9086.0 36 AT 9086.0 9092.0 Sell
      		68,536 2162 LSE
      09:35:09 9086.0 16 AT 9086.0 9092.0 Sell
      		68,500 2161 LSE
      09:35:09 9086.0 14 AT 9086.0 9092.0 Sell
      		68,484 2160 LSE
      09:35:09 9086.0 19 AT 9086.0 9092.0 Sell
      		68,470 2159 LSE
      09:35:09 9088.0 14 AT 9088.0 9092.0 Sell
      		68,451 2158 LSE
      09:35:09 9088.0 17 AT 9088.0 9092.0 Sell
      		68,437 2157 LSE
      09:35:09 9088.0 6 AT 9088.0 9092.0 Sell
      		68,420 2156 LSE
      09:35:09 9088.0 40 AT 9088.0 9092.0 Sell
      		68,414 2155 LSE
      09:35:09 9090.0 15 AT 9090.0 9092.0 Sell
      		68,374 2154 LSE
      09:35:09 9090.0 5 AT 9090.0 9092.0 Sell
      		68,359 2153 LSE
      09:35:09 9090.0 10 AT 9090.0 9094.0 Sell
      		68,354 2152 LSE
      09:35:09 9092.0 20 AT 9090.0 9092.0 Buy
      		68,344 2151 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads