ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,759.60
      -1.66%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.935
      -1.07%
      Bitcoin
      80,600.00
      -3.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (04:07-04:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:24 9154.0 34 AT 9152.0 9154.0 Buy
      		7,446 151 LSE
      04:07:23 9154.0 56 O 9150.0 9154.0 Buy
      		7,412 150 LSE
      04:07:05 9152.0 31 AT 9146.0 9152.0 Buy
      		7,356 149 LSE
      04:07:05 9152.0 29 AT 9146.0 9152.0 Buy
      		7,325 148 LSE
      04:07:01 9152.0 7 AT 9152.0 9156.0 Sell
      		7,296 147 LSE
      04:07:01 9152.0 243 AT 9152.0 9156.0 Sell
      		7,289 146 LSE
      04:07:01 9152.0 267 AT 9152.0 9156.0 Sell
      		7,046 145 LSE
      04:07:01 9152.0 38 AT 9152.0 9156.0 Sell
      		6,779 144 LSE
      04:07:01 9154.0 10 AT 9154.0 9158.0 Sell
      		6,741 143 LSE
      04:07:00 9156.0 5 AT 9156.0 9160.0 Sell
      		6,731 142 LSE
      04:06:54 9156.0 9 AT 9156.0 9160.0 Sell
      		6,726 141 LSE
      04:06:48 9156.0 30 AT 9156.0 9160.0 Sell
      		6,717 140 LSE
      04:06:48 9156.0 2 AT 9156.0 9160.0 Sell
      		6,687 139 LSE
      04:06:47 9154.0 14 AT 9154.0 9156.0 Sell
      		6,685 138 LSE
      04:06:47 9154.0 15 AT 9154.0 9156.0 Sell
      		6,671 137 LSE
      04:06:47 9154.0 14 AT 9154.0 9158.0 Sell
      		6,656 136 LSE
      04:06:47 9154.0 16 AT 9154.0 9158.0 Sell
      		6,642 135 LSE
      04:06:47 9158.0 300 AT 9158.0 9162.0 Sell
      		6,626 134 LSE
      04:06:47 9158.0 1 AT 9158.0 9162.0 Sell
      		6,326 133 LSE
      04:06:32 9163.276 105 O 9160.0 9164.0 Buy
      		6,325 132 LSE
      04:06:13 9162.0 17 AT 9162.0 9164.0 Sell
      		6,220 131 LSE
      04:06:13 9164.0 37 AT 9164.0 9170.0 Sell
      		6,203 130 LSE
      04:06:11 9166.0 4 AT 9166.0 9170.0 Sell
      		6,166 129 LSE
      04:06:11 9166.0 37 AT 9166.0 9170.0 Sell
      		6,162 128 LSE
      04:06:10 9166.0 38 AT 9164.0 9166.0 Buy
      		6,125 127 LSE
      04:06:10 9164.0 30 AT 9162.0 9164.0 Buy
      		6,087 126 LSE
      04:06:07 9162.0 38 AT 9160.0 9162.0 Buy
      		6,057 125 LSE
      04:05:53 9160.0 32 AT 9154.0 9160.0 Buy
      		6,019 124 LSE
      04:05:33 9156.0 15 AT 9156.0 9158.0 Sell
      		5,987 123 LSE
      04:05:33 9156.0 13 AT 9156.0 9158.0 Sell
      		5,972 122 LSE
      04:05:33 9156.0 1 AT 9156.0 9158.0 Sell
      		5,959 121 LSE
      04:05:26 9158.0 56 AT 9158.0 9160.0 Sell
      		5,958 120 LSE
      04:05:20 9148.0 25 AT 9144.0 9148.0 Buy
      		5,902 119 LSE
      04:05:10 9176.0 1 O 9132.0 9140.0 Buy
      		5,877 118 LSE
      04:05:02 9132.0 52 O 9132.0 9140.0 Sell
      		5,876 117 LSE
      04:04:55 9138.0 30 AT 9132.0 9138.0 Buy
      		5,824 116 LSE
      04:04:55 9138.0 8 AT 9132.0 9138.0 Buy
      		5,794 115 LSE
      04:04:55 9134.0 15 AT 9134.0 9138.0 Sell
      		5,786 114 LSE
      04:04:55 9134.0 15 AT 9134.0 9138.0 Sell
      		5,771 113 LSE
      04:04:55 9136.0 15 AT 9136.0 9140.0 Sell
      		5,756 112 LSE
      04:04:55 9136.0 17 AT 9136.0 9140.0 Sell
      		5,741 111 LSE
      04:04:55 9138.0 1 AT 9138.0 9140.0 Sell
      		5,724 110 LSE
      04:04:32 9144.0 42 AT 9144.0 9150.0 Sell
      		5,723 109 LSE
      04:04:32 9144.0 17 AT 9144.0 9150.0 Sell
      		5,681 108 LSE
      04:04:28 9146.0 15 AT 9146.0 9152.0 Sell
      		5,664 107 LSE
      04:04:28 9146.0 2 AT 9146.0 9152.0 Sell
      		5,649 106 LSE
      04:04:28 9146.0 14 AT 9146.0 9152.0 Sell
      		5,647 105 LSE
      04:04:24 9152.0 2 AT 9152.0 9158.0 Sell
      		5,633 104 LSE
      04:04:23 9156.0 1 AT 9156.0 9162.0 Sell
      		5,631 103 LSE
      04:04:09 9162.0 47 AT 9162.0 9168.0 Sell
      		5,630 102 LSE
      04:04:09 9162.0 1 AT 9162.0 9168.0 Sell
      		5,583 101 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      XZEG
      Xtrackers Ii Esg Global ...
      BIT
      P1QRI4
      BNP Paribas Issuance
      BIT
      UC92AQ
      Unicredit Bank
      BIT
      P1JRB4
      BNP Paribas Issuance
      BIT
      P1SXD9
      BNP Paribas Issuance
      BIT
      UC1H10
      Unicredit Bank
      BIT
      FEUR
      ETF
      BIT
      I06839
      Intesa Sanpaolo
      AQSE
      IEC
      Investment Evolution Cre...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads