ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,756.52
      -1.68%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.905
      -1.11%
      Bitcoin
      80,815.08
      -3.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (05:45-05:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:47 9146.0 116 AT 9146.0 9148.0 Sell
      		21,466 651 LSE
      05:45:47 9146.0 2 AT 9146.0 9148.0 Sell
      		21,350 650 LSE
      05:45:46 9148.0 2 AT 9148.0 9150.0 Sell
      		21,348 649 LSE
      05:45:45 9150.0 5 AT 9150.0 9152.0 Sell
      		21,346 648 LSE
      05:45:45 9150.0 117 AT 9150.0 9152.0 Sell
      		21,341 647 LSE
      05:45:33 9152.0 28 AT 9152.0 9154.0 Sell
      		21,224 646 LSE
      05:45:32 9152.0 28 O 9152.0 9156.0 Sell
      		21,196 645 LSE
      05:45:07 9154.0 7 AT 9152.0 9154.0 Buy
      		21,168 644 LSE
      05:45:07 9154.0 8 AT 9152.0 9154.0 Buy
      		21,161 643 LSE
      05:44:36 9154.0 16 AT 9152.0 9154.0 Buy
      		21,153 642 LSE
      05:44:17 9152.0 17 AT 9152.0 9154.0 Sell
      		21,137 641 LSE
      05:44:17 9152.0 15 AT 9152.0 9154.0 Sell
      		21,120 640 LSE
      05:44:16 9154.0 1 AT 9154.0 9158.0 Sell
      		21,105 639 LSE
      05:44:16 9154.0 15 AT 9154.0 9158.0 Sell
      		21,104 638 LSE
      05:44:16 9154.0 15 AT 9154.0 9158.0 Sell
      		21,089 637 LSE
      05:44:16 9156.0 50 AT 9156.0 9158.0 Sell
      		21,074 636 LSE
      05:42:56 9154.0 39 AT 9154.0 9156.0 Sell
      		21,024 635 LSE
      05:42:56 9154.0 16 AT 9154.0 9156.0 Sell
      		20,985 634 LSE
      05:42:39 9154.0 16 O 9150.0 9156.0 Buy
      		20,969 633 LSE
      05:42:20 9152.0 27 AT 9150.0 9152.0 Buy
      		20,953 632 LSE
      05:42:20 9152.0 16 AT 9150.0 9152.0 Buy
      		20,926 631 LSE
      05:42:15 9154.0 16 AT 9150.0 9154.0 Buy
      		20,910 630 LSE
      05:42:15 9154.0 8 AT 9150.0 9154.0 Buy
      		20,894 629 LSE
      05:42:11 9152.0 8 AT 9152.0 9156.0 Sell
      		20,886 628 LSE
      05:42:11 9154.0 50 AT 9150.0 9154.0 Buy
      		20,878 627 LSE
      05:42:11 9154.0 39 AT 9150.0 9154.0 Buy
      		20,828 626 LSE
      05:42:11 9154.0 16 AT 9150.0 9154.0 Buy
      		20,789 625 LSE
      05:40:53 9151.325 15 O 9148.0 9154.0 Buy
      		20,773 624 LSE
      05:40:40 9152.0 16 AT 9148.0 9152.0 Buy
      		20,758 623 LSE
      05:40:40 9152.0 14 AT 9148.0 9152.0 Buy
      		20,742 622 LSE
      05:39:54 9148.0 109 AT 9148.0 9150.0 Sell
      		20,728 621 LSE
      05:39:46 9156.0 13 AT 9156.0 9158.0 Sell
      		20,619 620 LSE
      05:39:46 9156.0 39 AT 9156.0 9158.0 Sell
      		20,606 619 LSE
      05:39:46 9154.0 4 O 9156.0 9158.0 Sell
      		20,567 618 LSE
      05:39:46 9156.0 11 AT 9154.0 9156.0 Buy
      		20,563 617 LSE
      05:39:46 9156.0 15 AT 9154.0 9156.0 Buy
      		20,552 616 LSE
      05:39:27 9154.0 39 AT 9154.0 9158.0 Sell
      		20,537 615 LSE
      05:38:33 9156.0 39 AT 9156.0 9158.0 Sell
      		20,498 614 LSE
      05:38:33 9156.0 2 AT 9156.0 9160.0 Sell
      		20,459 613 LSE
      05:38:32 9156.0 21 AT 9156.0 9162.0 Sell
      		20,457 612 LSE
      05:38:32 9156.0 39 AT 9156.0 9162.0 Sell
      		20,436 611 LSE
      05:38:32 9158.0 50 AT 9158.0 9162.0 Sell
      		20,397 610 LSE
      05:38:32 9158.0 39 AT 9158.0 9162.0 Sell
      		20,347 609 LSE
      05:38:30 9156.0 50 AT 9152.0 9156.0 Buy
      		20,308 608 LSE
      05:38:06 9154.0 17 AT 9154.0 9156.0 Sell
      		20,258 607 LSE
      05:35:36 9154.0 10 AT 9154.0 9156.0 Sell
      		20,241 606 LSE
      05:35:35 9154.0 1 AT 9152.0 9154.0 Buy
      		20,231 605 LSE
      05:35:19 9152.0 17 AT 9152.0 9154.0 Sell
      		20,230 604 LSE
      05:35:19 9152.0 17 AT 9152.0 9154.0 Sell
      		20,213 603 LSE
      05:35:19 9152.0 39 AT 9150.0 9152.0 Buy
      		20,196 602 LSE
      05:35:19 9152.0 15 AT 9152.0 9156.0 Sell
      		20,157 601 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      F34671
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads