ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,757.60
      -1.67%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.935
      -1.07%
      Bitcoin
      80,499.69
      -3.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (11:22-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:01 9076.0 33 AT 9076.0 9078.0 Sell
      		227,352 3901 LSE
      11:22:01 9076.0 14 AT 9076.0 9078.0 Sell
      		227,319 3900 LSE
      11:21:51 9074.0 34 AT 9072.0 9074.0 Buy
      		227,305 3899 LSE
      11:21:45 9072.0 24 AT 9070.0 9072.0 Buy
      		227,271 3898 LSE
      11:21:45 9072.0 27 AT 9070.0 9072.0 Buy
      		227,247 3897 LSE
      11:21:45 9072.0 34 AT 9070.0 9072.0 Buy
      		227,220 3896 LSE
      11:21:45 9070.0 86 AT 9068.0 9070.0 Buy
      		227,186 3895 LSE
      11:21:45 9070.0 33 AT 9068.0 9070.0 Buy
      		227,100 3894 LSE
      11:21:37 9068.0 23 AT 9066.0 9068.0 Buy
      		227,067 3893 LSE
      11:21:37 9068.0 25 AT 9066.0 9068.0 Buy
      		227,044 3892 LSE
      11:21:37 9068.0 58 AT 9066.0 9068.0 Buy
      		227,019 3891 LSE
      11:20:42 9068.0 64 AT 9066.0 9068.0 Buy
      		226,961 3890 LSE
      11:20:42 9068.0 22 AT 9066.0 9068.0 Buy
      		226,897 3889 LSE
      11:20:42 9068.0 30 AT 9066.0 9068.0 Buy
      		226,875 3888 LSE
      11:20:42 9068.0 65 AT 9066.0 9068.0 Buy
      		226,845 3887 LSE
      11:20:27 9068.0 1 AT 9068.0 9070.0 Sell
      		226,780 3886 LSE
      11:20:27 9068.0 29 AT 9068.0 9070.0 Sell
      		226,779 3885 LSE
      11:20:08 9070.0 10 AT 9070.0 9072.0 Sell
      		226,750 3884 LSE
      11:20:08 9070.0 53 AT 9070.0 9072.0 Sell
      		226,740 3883 LSE
      11:19:47 9072.0 102 AT 9072.0 9074.0 Sell
      		226,687 3882 LSE
      11:19:47 9072.0 16 AT 9072.0 9074.0 Sell
      		226,585 3881 LSE
      11:19:47 9072.0 1 AT 9072.0 9074.0 Sell
      		226,569 3880 LSE
      11:19:47 9072.0 9 AT 9072.0 9074.0 Sell
      		226,568 3879 LSE
      11:19:32 9074.0 60 AT 9074.0 9076.0 Sell
      		226,559 3878 LSE
      11:19:21 9074.0 52 AT 9074.0 9076.0 Sell
      		226,499 3877 LSE
      11:19:21 9074.0 8 AT 9074.0 9076.0 Sell
      		226,447 3876 LSE
      11:19:21 9074.0 50 AT 9074.0 9076.0 Sell
      		226,439 3875 LSE
      11:18:56 9076.0 1 AT 9076.0 9078.0 Sell
      		226,389 3874 LSE
      11:18:56 9076.0 51 AT 9076.0 9078.0 Sell
      		226,388 3873 LSE
      11:18:06 9080.0 1 AT 9080.0 9082.0 Sell
      		226,337 3872 LSE
      11:18:06 9080.0 6 AT 9080.0 9082.0 Sell
      		226,336 3871 LSE
      11:18:06 9080.0 18 AT 9080.0 9082.0 Sell
      		226,330 3870 LSE
      11:18:06 9080.0 41 AT 9080.0 9082.0 Sell
      		226,312 3869 LSE
      11:17:57 9082.0 1 AT 9082.0 9084.0 Sell
      		226,271 3868 LSE
      11:17:43 9084.0 18 AT 9084.0 9086.0 Sell
      		226,270 3867 LSE
      11:17:25 9082.0 15 AT 9082.0 9084.0 Sell
      		226,252 3866 LSE
      11:17:25 9082.0 14 AT 9082.0 9084.0 Sell
      		226,237 3865 LSE
      11:17:25 9082.0 3 AT 9082.0 9084.0 Sell
      		226,223 3864 LSE
      11:17:25 9082.0 17 AT 9082.0 9084.0 Sell
      		226,220 3863 LSE
      11:17:22 9082.0 19 AT 9082.0 9084.0 Sell
      		226,203 3862 LSE
      11:17:19 9080.0 56 O 9080.0 9084.0 Sell
      		226,184 3861 LSE
      11:17:06 9080.0 107 AT 9078.0 9080.0 Buy
      		226,128 3860 LSE
      11:17:06 9080.0 49 AT 9078.0 9080.0 Buy
      		226,021 3859 LSE
      11:15:38 9082.0 14 AT 9080.0 9082.0 Buy
      		225,972 3858 LSE
      11:15:38 9082.0 13 AT 9080.0 9082.0 Buy
      		225,958 3857 LSE
      11:15:38 9082.0 36 AT 9080.0 9082.0 Buy
      		225,945 3856 LSE
      11:15:38 9082.0 14 AT 9080.0 9082.0 Buy
      		225,909 3855 LSE
      11:15:38 9082.0 1 AT 9080.0 9082.0 Buy
      		225,895 3854 LSE
      11:15:38 9082.0 16 AT 9080.0 9082.0 Buy
      		225,894 3853 LSE
      11:15:35 9080.0 1 AT 9080.0 9082.0 Sell
      		225,878 3852 LSE
      11:15:35 9080.0 11 AT 9080.0 9082.0 Sell
      		225,877 3851 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      P1DDJ0
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads