ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,757.60
      -1.67%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.935
      -1.07%
      Bitcoin
      80,499.69
      -3.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (06:14-06:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:14:57 9126.0 14 AT 9126.0 9132.0 Sell
      		25,891 801 LSE
      06:14:57 9126.0 50 AT 9126.0 9132.0 Sell
      		25,877 800 LSE
      06:14:57 9126.0 39 AT 9126.0 9132.0 Sell
      		25,827 799 LSE
      06:14:57 9128.0 17 AT 9128.0 9132.0 Sell
      		25,788 798 LSE
      06:14:57 9128.0 14 AT 9128.0 9132.0 Sell
      		25,771 797 LSE
      06:14:57 9128.0 14 AT 9128.0 9132.0 Sell
      		25,757 796 LSE
      06:14:50 9130.0 40 AT 9128.0 9130.0 Buy
      		25,743 795 LSE
      06:14:22 9126.0 36 O 9126.0 9130.0 Sell
      		25,703 794 LSE
      06:14:18 9126.0 30 O 9124.0 9130.0 Sell
      		25,667 793 LSE
      06:13:46 9130.0 1 AT 9130.0 9134.0 Sell
      		25,637 792 LSE
      06:12:11 9136.0 17 AT 9134.0 9136.0 Buy
      		25,636 791 LSE
      06:11:46 9134.0 50 AT 9132.0 9134.0 Buy
      		25,619 790 LSE
      06:11:46 9134.0 24 AT 9132.0 9134.0 Buy
      		25,569 789 LSE
      06:11:40 9132.0 1 AT 9130.0 9132.0 Buy
      		25,545 788 LSE
      06:11:40 9132.0 50 AT 9132.0 9134.0 Sell
      		25,544 787 LSE
      06:11:40 9132.0 8 AT 9132.0 9134.0 Sell
      		25,494 786 LSE
      06:10:28 9130.0 1 AT 9128.0 9130.0 Buy
      		25,486 785 LSE
      06:10:14 9128.0 1 AT 9128.0 9130.0 Sell
      		25,485 784 LSE
      06:09:46 9132.0 45 AT 9130.0 9132.0 Buy
      		25,484 783 LSE
      06:09:46 9132.0 52 AT 9132.0 9134.0 Sell
      		25,439 782 LSE
      06:09:46 9132.0 9 AT 9132.0 9134.0 Sell
      		25,387 781 LSE
      06:09:46 9132.0 23 AT 9132.0 9134.0 Sell
      		25,378 780 LSE
      06:09:46 9132.0 3 AT 9132.0 9134.0 Sell
      		25,355 779 LSE
      06:09:46 9132.0 60 AT 9132.0 9134.0 Sell
      		25,352 778 LSE
      06:09:46 9134.0 1 AT 9134.0 9136.0 Sell
      		25,292 777 LSE
      06:09:34 9134.904 21 O 9134.0 9136.0 Sell
      		25,291 776 LSE
      06:08:18 9140.0 2 AT 9140.0 9142.0 Sell
      		25,270 775 LSE
      06:08:03 9142.0 26 AT 9142.0 9144.0 Sell
      		25,268 774 LSE
      06:08:03 9142.0 8 AT 9142.0 9144.0 Sell
      		25,242 773 LSE
      06:08:03 9142.0 120 AT 9142.0 9144.0 Sell
      		25,234 772 LSE
      06:08:02 9144.0 3 AT 9144.0 9148.0 Sell
      		25,114 771 LSE
      06:08:02 9144.0 80 AT 9144.0 9148.0 Sell
      		25,111 770 LSE
      06:08:00 9146.0 16 AT 9146.0 9150.0 Sell
      		25,031 769 LSE
      06:07:46 9146.0 16 AT 9146.0 9150.0 Sell
      		25,015 768 LSE
      06:07:36 9146.0 157 AT 9146.0 9150.0 Sell
      		24,999 767 LSE
      06:07:22 9148.0 15 AT 9148.0 9152.0 Sell
      		24,842 766 LSE
      06:07:10 9148.0 15 AT 9148.0 9152.0 Sell
      		24,827 765 LSE
      06:06:14 9148.0 26 AT 9148.0 9152.0 Sell
      		24,812 764 LSE
      06:06:14 9148.0 11 AT 9148.0 9152.0 Sell
      		24,786 763 LSE
      06:06:13 9150.0 11 AT 9150.0 9154.0 Sell
      		24,775 762 LSE
      06:06:09 9150.0 1 AT 9150.0 9154.0 Sell
      		24,764 761 LSE
      06:06:09 9150.0 45 AT 9150.0 9154.0 Sell
      		24,763 760 LSE
      06:05:35 9152.0 56 AT 9152.0 9154.0 Sell
      		24,718 759 LSE
      06:05:35 9152.0 17 AT 9152.0 9154.0 Sell
      		24,662 758 LSE
      06:04:29 9152.0 43 AT 9152.0 9154.0 Sell
      		24,645 757 LSE
      06:04:29 9152.0 29 AT 9148.0 9152.0 Buy
      		24,602 756 LSE
      06:02:48 9152.0 17 AT 9146.0 9152.0 Buy
      		24,573 755 LSE
      06:02:48 9152.0 15 AT 9146.0 9152.0 Buy
      		24,556 754 LSE
      06:02:48 9152.0 46 AT 9146.0 9152.0 Buy
      		24,541 753 LSE
      06:02:48 9152.0 25 AT 9146.0 9152.0 Buy
      		24,495 752 LSE
      06:02:48 9152.0 12 AT 9146.0 9152.0 Buy
      		24,470 751 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      P1DDJ0
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads