ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,757.60
      -1.67%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.945
      -1.05%
      Bitcoin
      80,532.73
      -3.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (09:44-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:40 9138.0 31 AT 9136.0 9140.0
      		76,749 2501 LSE
      09:44:40 9138.0 85 AT 9138.0 9140.0 Sell
      		76,718 2500 LSE
      09:44:40 9138.0 85 AT 9138.0 9140.0 Sell
      		76,633 2499 LSE
      09:44:40 9138.0 7 AT 9138.0 9140.0 Sell
      		76,548 2498 LSE
      09:44:40 9138.0 24 AT 9138.0 9140.0 Sell
      		76,541 2497 LSE
      09:44:35 9140.0 77 AT 9140.0 9142.0 Sell
      		76,517 2496 LSE
      09:44:30 9142.0 9 AT 9142.0 9144.0 Sell
      		76,440 2495 LSE
      09:44:17 9144.0 10 AT 9144.0 9148.0 Sell
      		76,431 2494 LSE
      09:44:17 9144.0 10 AT 9144.0 9148.0 Sell
      		76,421 2493 LSE
      09:44:17 9144.0 60 AT 9144.0 9148.0 Sell
      		76,411 2492 LSE
      09:44:17 9146.0 2 AT 9144.0 9148.0
      		76,351 2491 LSE
      09:44:17 9146.0 90 AT 9144.0 9146.0 Buy
      		76,349 2490 LSE
      09:44:17 9146.0 11 AT 9144.0 9146.0 Buy
      		76,259 2489 LSE
      09:44:08 9140.0 10 AT 9140.0 9142.0 Sell
      		76,248 2488 LSE
      09:44:06 9140.0 15 AT 9140.0 9142.0 Sell
      		76,238 2487 LSE
      09:44:06 9140.0 15 AT 9140.0 9142.0 Sell
      		76,223 2486 LSE
      09:44:06 9140.0 10 AT 9140.0 9142.0 Sell
      		76,208 2485 LSE
      09:44:05 9140.0 10 AT 9140.0 9144.0 Sell
      		76,198 2484 LSE
      09:44:04 9140.0 101 AT 9140.0 9144.0 Sell
      		76,188 2483 LSE
      09:43:51 9138.0 25 AT 9138.0 9144.0 Sell
      		76,087 2482 LSE
      09:43:51 9138.0 19 AT 9138.0 9144.0 Sell
      		76,062 2481 LSE
      09:43:11 9130.0 4 AT 9130.0 9136.0 Sell
      		76,043 2480 LSE
      09:43:11 9130.0 25 AT 9130.0 9136.0 Sell
      		76,039 2479 LSE
      09:43:11 9130.0 10 AT 9130.0 9136.0 Sell
      		76,014 2478 LSE
      09:42:58 9130.0 25 AT 9126.0 9130.0 Buy
      		76,004 2477 LSE
      09:42:58 9130.0 46 AT 9126.0 9130.0 Buy
      		75,979 2476 LSE
      09:42:55 9126.0 6 AT 9124.0 9126.0 Buy
      		75,933 2475 LSE
      09:42:55 9126.0 8 AT 9126.0 9128.0 Sell
      		75,927 2474 LSE
      09:42:55 9126.0 2 AT 9126.0 9128.0 Sell
      		75,919 2473 LSE
      09:42:55 9126.0 15 AT 9126.0 9128.0 Sell
      		75,917 2472 LSE
      09:42:55 9126.0 16 AT 9126.0 9128.0 Sell
      		75,902 2471 LSE
      09:42:55 9126.0 31 AT 9126.0 9130.0 Sell
      		75,886 2470 LSE
      09:42:55 9128.0 17 AT 9128.0 9132.0 Sell
      		75,855 2469 LSE
      09:42:55 9128.0 14 AT 9128.0 9132.0 Sell
      		75,838 2468 LSE
      09:42:55 9128.0 46 AT 9128.0 9132.0 Sell
      		75,824 2467 LSE
      09:42:55 9128.0 13 AT 9128.0 9132.0 Sell
      		75,778 2466 LSE
      09:42:43 9132.0 5 AT 9130.0 9132.0 Buy
      		75,765 2465 LSE
      09:42:43 9130.0 13 AT 9130.0 9134.0 Sell
      		75,760 2464 LSE
      09:42:43 9130.0 15 AT 9130.0 9134.0 Sell
      		75,747 2463 LSE
      09:42:43 9130.0 13 AT 9130.0 9134.0 Sell
      		75,732 2462 LSE
      09:42:43 9130.0 17 AT 9130.0 9134.0 Sell
      		75,719 2461 LSE
      09:42:40 9132.0 13 AT 9132.0 9136.0 Sell
      		75,702 2460 LSE
      09:42:16 9130.0 33 AT 9130.0 9134.0 Sell
      		75,689 2459 LSE
      09:42:16 9130.0 16 AT 9130.0 9134.0 Sell
      		75,656 2458 LSE
      09:42:16 9130.0 15 AT 9130.0 9134.0 Sell
      		75,640 2457 LSE
      09:42:16 9130.0 46 AT 9130.0 9134.0 Sell
      		75,625 2456 LSE
      09:42:16 9132.0 10 AT 9132.0 9136.0 Sell
      		75,579 2455 LSE
      09:42:16 9132.0 7 AT 9132.0 9138.0 Sell
      		75,569 2454 LSE
      09:42:16 9132.0 17 AT 9132.0 9138.0 Sell
      		75,562 2453 LSE
      09:42:16 9132.0 14 AT 9132.0 9138.0 Sell
      		75,545 2452 LSE
      09:42:16 9134.0 10 AT 9134.0 9138.0 Sell
      		75,531 2451 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads