ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,782.80
      -1.54%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.865
      -1.17%
      Bitcoin
      80,310.99
      -4.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (04:54-04:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:54:15 9126.0 29 AT 9124.0 9126.0 Buy
      		15,314 451 LSE
      04:54:15 9126.0 1 AT 9124.0 9126.0 Buy
      		15,285 450 LSE
      04:54:15 9126.0 30 AT 9124.0 9126.0 Buy
      		15,284 449 LSE
      04:54:14 9124.0 31 AT 9122.0 9124.0 Buy
      		15,254 448 LSE
      04:52:22 9118.0 38 AT 9118.0 9122.0 Sell
      		15,223 447 LSE
      04:52:21 9118.0 12 AT 9118.0 9122.0 Sell
      		15,185 446 LSE
      04:52:21 9118.0 17 AT 9118.0 9122.0 Sell
      		15,173 445 LSE
      04:52:21 9118.0 70 AT 9118.0 9122.0 Sell
      		15,156 444 LSE
      04:51:53 9120.0 35 AT 9120.0 9124.0 Sell
      		15,086 443 LSE
      04:51:07 9122.0 35 AT 9122.0 9126.0 Sell
      		15,051 442 LSE
      04:51:07 9122.0 36 AT 9122.0 9126.0 Sell
      		15,016 441 LSE
      04:50:48 9122.0 2 O 9122.0 9126.0 Sell
      		14,980 440 LSE
      04:50:44 9120.0 33 AT 9118.0 9120.0 Buy
      		14,978 439 LSE
      04:50:42 9119.977 1 O 9116.0 9122.0 Buy
      		14,945 438 LSE
      04:50:10 9108.0 38 AT 9106.0 9108.0 Buy
      		14,944 437 LSE
      04:49:40 9106.0 27 AT 9106.0 9108.0 Sell
      		14,906 436 LSE
      04:48:36 9106.0 1 AT 9106.0 9108.0 Sell
      		14,879 435 LSE
      04:46:45 9102.0 50 AT 9102.0 9104.0 Sell
      		14,878 434 LSE
      04:46:45 9104.0 10 AT 9104.0 9108.0 Sell
      		14,828 433 LSE
      04:46:45 9104.0 2 AT 9104.0 9108.0 Sell
      		14,818 432 LSE
      04:46:37 9106.0 19 AT 9106.0 9108.0 Sell
      		14,816 431 LSE
      04:46:37 9106.0 12 AT 9106.0 9108.0 Sell
      		14,797 430 LSE
      04:45:44 9110.0 10 AT 9110.0 9112.0 Sell
      		14,785 429 LSE
      04:45:24 9108.247 50 O 9106.0 9110.0 Buy
      		14,775 428 LSE
      04:43:44 9106.0 1 AT 9106.0 9110.0 Sell
      		14,725 427 LSE
      04:43:44 9106.0 64 AT 9106.0 9110.0 Sell
      		14,724 426 LSE
      04:43:44 9106.0 46 AT 9106.0 9110.0 Sell
      		14,660 425 LSE
      04:43:12 9108.0 43 AT 9108.0 9110.0 Sell
      		14,614 424 LSE
      04:43:02 9110.0 6 AT 9106.0 9110.0 Buy
      		14,571 423 LSE
      04:42:58 9110.0 9 AT 9110.0 9112.0 Sell
      		14,565 422 LSE
      04:42:58 9110.0 59 AT 9110.0 9114.0 Sell
      		14,556 421 LSE
      04:42:40 9114.0 50 AT 9114.0 9116.0 Sell
      		14,497 420 LSE
      04:41:20 9113.376 100 O 9112.0 9116.0 Sell
      		14,447 419 LSE
      04:40:47 9110.0 11 AT 9110.0 9114.0 Sell
      		14,347 418 LSE
      04:40:46 9110.0 11 AT 9110.0 9112.0 Sell
      		14,336 417 LSE
      04:40:43 9110.0 11 AT 9110.0 9112.0 Sell
      		14,325 416 LSE
      04:40:34 9114.0 26 AT 9110.0 9114.0 Buy
      		14,314 415 LSE
      04:40:21 9110.0 14 O 9110.0 9114.0 Sell
      		14,288 414 LSE
      04:40:20 9110.0 24 AT 9108.0 9110.0 Buy
      		14,274 413 LSE
      04:40:20 9110.0 32 AT 9108.0 9110.0 Buy
      		14,250 412 LSE
      04:40:04 9106.0 21 AT 9106.0 9110.0 Sell
      		14,218 411 LSE
      04:40:04 9106.0 40 AT 9106.0 9110.0 Sell
      		14,197 410 LSE
      04:40:04 9106.0 55 AT 9106.0 9110.0 Sell
      		14,157 409 LSE
      04:39:34 9106.0 36 AT 9104.0 9106.0 Buy
      		14,102 408 LSE
      04:39:30 9104.0 8 AT 9102.0 9104.0 Buy
      		14,066 407 LSE
      04:39:30 9104.0 33 AT 9102.0 9104.0 Buy
      		14,058 406 LSE
      04:39:24 9102.0 86 AT 9100.0 9102.0 Buy
      		14,025 405 LSE
      04:39:24 9100.0 11 AT 9098.0 9100.0 Buy
      		13,939 404 LSE
      04:39:24 9100.0 5 AT 9098.0 9100.0 Buy
      		13,928 403 LSE
      04:39:24 9100.0 12 AT 9098.0 9100.0 Buy
      		13,923 402 LSE
      04:39:24 9100.0 8 AT 9098.0 9100.0 Buy
      		13,911 401 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads