ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,778.40
      -1.56%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.845
      -1.20%
      Bitcoin
      80,344.59
      -3.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (08:24-08:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:05 9110.0 30 O 9110.0 9112.0 Sell
      		44,417 1301 LSE
      08:24:03 9110.0 21 AT 9108.0 9110.0 Buy
      		44,387 1300 LSE
      08:24:02 9110.0 11 AT 9110.0 9112.0 Sell
      		44,366 1299 LSE
      08:24:02 9110.0 7 AT 9110.0 9112.0 Sell
      		44,355 1298 LSE
      08:24:02 9112.0 38 AT 9112.0 9114.0 Sell
      		44,348 1297 LSE
      08:24:02 9112.0 921 AT 9112.0 9114.0 Sell
      		44,310 1296 LSE
      08:24:02 9112.0 292 AT 9112.0 9114.0 Sell
      		43,389 1295 LSE
      08:23:20 9114.0 38 AT 9112.0 9114.0 Buy
      		43,097 1294 LSE
      08:23:18 9114.0 3 AT 9114.0 9116.0 Sell
      		43,059 1293 LSE
      08:23:16 9114.0 7 AT 9114.0 9116.0 Sell
      		43,056 1292 LSE
      08:23:07 9114.0 14 O 9114.0 9116.0 Sell
      		43,049 1291 LSE
      08:22:54 9118.0 24 AT 9118.0 9120.0 Sell
      		43,035 1290 LSE
      08:22:54 9118.0 6 AT 9118.0 9120.0 Sell
      		43,011 1289 LSE
      08:22:54 9118.0 1 AT 9118.0 9120.0 Sell
      		43,005 1288 LSE
      08:21:27 9122.0 40 AT 9118.0 9122.0 Buy
      		43,004 1287 LSE
      08:21:27 9122.0 21 AT 9118.0 9122.0 Buy
      		42,964 1286 LSE
      08:21:27 9122.0 38 AT 9118.0 9122.0 Buy
      		42,943 1285 LSE
      08:21:27 9122.0 1 AT 9122.0 9124.0 Sell
      		42,905 1284 LSE
      08:21:27 9122.0 13 AT 9122.0 9124.0 Sell
      		42,904 1283 LSE
      08:21:27 9122.0 108 AT 9122.0 9124.0 Sell
      		42,891 1282 LSE
      08:21:17 9122.0 27 AT 9122.0 9124.0 Sell
      		42,783 1281 LSE
      08:21:06 9124.0 7 AT 9124.0 9126.0 Sell
      		42,756 1280 LSE
      08:20:36 9126.0 19 AT 9126.0 9130.0 Sell
      		42,749 1279 LSE
      08:20:36 9126.0 38 AT 9126.0 9130.0 Sell
      		42,730 1278 LSE
      08:20:36 9126.0 13 AT 9126.0 9130.0 Sell
      		42,692 1277 LSE
      08:20:04 9126.0 10 AT 9126.0 9128.0 Sell
      		42,679 1276 LSE
      08:20:04 9126.0 60 AT 9126.0 9128.0 Sell
      		42,669 1275 LSE
      08:20:04 9126.0 1 AT 9126.0 9128.0 Sell
      		42,609 1274 LSE
      08:18:35 9130.0 85 AT 9130.0 9132.0 Sell
      		42,608 1273 LSE
      08:18:07 9132.0 1 AT 9132.0 9134.0 Sell
      		42,523 1272 LSE
      08:15:47 9134.754 218 O 9132.0 9136.0 Buy
      		42,522 1271 LSE
      08:15:31 9134.0 25 AT 9132.0 9134.0 Buy
      		42,304 1270 LSE
      08:15:31 9134.0 29 AT 9132.0 9134.0 Buy
      		42,279 1269 LSE
      08:15:19 9132.0 20 AT 9128.0 9132.0 Buy
      		42,250 1268 LSE
      08:15:11 9130.0 31 AT 9128.0 9130.0 Buy
      		42,230 1267 LSE
      08:13:44 9129.214 72 O 9130.0 9132.0 Sell
      		42,199 1266 LSE
      08:13:22 9128.0 38 AT 9128.0 9130.0 Sell
      		42,127 1265 LSE
      08:13:22 9128.0 17 AT 9128.0 9130.0 Sell
      		42,089 1264 LSE
      08:13:22 9128.0 17 AT 9128.0 9130.0 Sell
      		42,072 1263 LSE
      08:12:42 9122.0 42 AT 9122.0 9126.0 Sell
      		42,055 1262 LSE
      08:12:41 9124.0 16 AT 9124.0 9126.0 Sell
      		42,013 1261 LSE
      08:12:41 9124.0 14 AT 9124.0 9126.0 Sell
      		41,997 1260 LSE
      08:12:41 9126.0 6 AT 9126.0 9128.0 Sell
      		41,983 1259 LSE
      08:12:41 9126.0 2 AT 9126.0 9128.0 Sell
      		41,977 1258 LSE
      08:10:54 9130.0 34 AT 9126.0 9130.0 Buy
      		41,975 1257 LSE
      08:10:34 9128.0 6 AT 9128.0 9130.0 Sell
      		41,941 1256 LSE
      08:10:34 9128.0 14 AT 9128.0 9130.0 Sell
      		41,935 1255 LSE
      08:10:26 9128.0 5 AT 9128.0 9130.0 Sell
      		41,921 1254 LSE
      08:10:26 9128.0 4 AT 9128.0 9130.0 Sell
      		41,916 1253 LSE
      08:10:26 9128.0 22 AT 9128.0 9130.0 Sell
      		41,912 1252 LSE
      08:10:26 9130.0 34 AT 9130.0 9132.0 Sell
      		41,890 1251 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      AQSE
      LCOP.GB
      WisdomTree Commodity Sec...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads